Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=45; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2232 | Ticks modelled | 3057238 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2341.80 | Gross profit | 2808.44 | Gross loss | -466.64 |
| Profit factor | 6.02 | Expected payoff | 7.21 | ||
| Absolute drawdown | 25.78 | Maximal drawdown | 470.20 (4.35%) | Relative drawdown | 4.35% (470.20) |
| Total trades | 325 | Short positions (won %) | 229 (74.24%) | Long positions (won %) | 96 (71.88%) |
| Profit trades (% of total) | 239 (73.54%) | Loss trades (% of total) | 86 (26.46%) | ||
| Largest | profit trade | 32.97 | loss trade | -25.13 | |
| Average | profit trade | 11.75 | loss trade | -5.43 | |
| Maximum | consecutive wins (profit in money) | 39 (480.52) | consecutive losses (loss in money) | 13 (-130.48) | |
| Maximal | consecutive profit (count of wins) | 480.52 (39) | consecutive loss (count of losses) | -130.48 (13) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.03 15:00 | buy | 1 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 2 | 2023.04.03 15:00 | modify | 1 | 0.10 | 164.068 | 163.268 | 164.518 | ||
| 3 | 2023.04.03 15:15 | buy | 2 | 0.10 | 163.822 | 0.000 | 0.000 | ||
| 4 | 2023.04.03 15:15 | modify | 2 | 0.10 | 163.822 | 163.022 | 164.272 | ||
| 5 | 2023.04.03 15:30 | buy | 3 | 0.10 | 163.940 | 0.000 | 0.000 | ||
| 6 | 2023.04.03 15:30 | modify | 3 | 0.10 | 163.940 | 163.140 | 164.390 | ||
| 7 | 2023.04.03 15:45 | buy | 4 | 0.10 | 163.987 | 0.000 | 0.000 | ||
| 8 | 2023.04.03 15:45 | modify | 4 | 0.10 | 163.987 | 163.187 | 164.437 | ||
| 9 | 2023.04.03 16:00 | buy | 5 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 10 | 2023.04.03 16:00 | modify | 5 | 0.10 | 164.184 | 163.384 | 164.634 | ||
| 11 | 2023.04.03 16:15 | buy | 6 | 0.10 | 164.124 | 0.000 | 0.000 | ||
| 12 | 2023.04.03 16:15 | modify | 6 | 0.10 | 164.124 | 163.324 | 164.574 | ||
| 13 | 2023.04.03 16:30 | buy | 7 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 14 | 2023.04.03 16:30 | modify | 7 | 0.10 | 164.034 | 163.234 | 164.484 | ||
| 15 | 2023.04.03 16:45 | buy | 8 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 16 | 2023.04.03 16:45 | modify | 8 | 0.10 | 164.154 | 163.354 | 164.604 | ||
| 17 | 2023.04.03 18:45 | buy | 9 | 0.10 | 164.155 | 0.000 | 0.000 | ||
| 18 | 2023.04.03 18:45 | modify | 9 | 0.10 | 164.155 | 163.355 | 164.605 | ||
| 19 | 2023.04.03 19:02 | t/p | 2 | 0.10 | 164.272 | 163.022 | 164.272 | 32.96 | 10032.96 |
| 20 | 2023.04.03 19:37 | t/p | 3 | 0.10 | 164.390 | 163.140 | 164.390 | 32.97 | 10065.93 |
| 21 | 2023.04.03 19:45 | sell | 10 | 0.10 | 164.433 | 0.000 | 0.000 | ||
| 22 | 2023.04.03 19:45 | modify | 10 | 0.10 | 164.433 | 165.233 | 163.983 | ||
| 23 | 2023.04.03 19:49 | t/p | 4 | 0.10 | 164.437 | 163.187 | 164.437 | 32.96 | 10098.89 |
| 24 | 2023.04.03 19:53 | t/p | 7 | 0.10 | 164.484 | 163.234 | 164.484 | 32.96 | 10131.85 |
| 25 | 2023.04.03 19:56 | t/p | 1 | 0.10 | 164.518 | 163.268 | 164.518 | 32.96 | 10164.81 |
| 26 | 2023.04.03 20:00 | sell | 11 | 0.10 | 164.526 | 0.000 | 0.000 | ||
| 27 | 2023.04.03 20:00 | modify | 11 | 0.10 | 164.526 | 165.326 | 164.076 | ||
| 28 | 2023.04.03 20:15 | sell | 12 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 29 | 2023.04.03 20:15 | modify | 12 | 0.10 | 164.421 | 165.221 | 163.971 | ||
| 30 | 2023.04.03 20:30 | sell | 13 | 0.10 | 164.407 | 0.000 | 0.000 | ||
| 31 | 2023.04.03 20:30 | modify | 13 | 0.10 | 164.407 | 165.207 | 163.957 | ||
| 32 | 2023.04.03 20:45 | sell | 14 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 33 | 2023.04.03 20:45 | modify | 14 | 0.10 | 164.411 | 165.211 | 163.961 | ||
| 34 | 2023.04.03 21:04 | close | 14 | 0.10 | 164.251 | 165.211 | 163.961 | 11.72 | 10176.53 |
| 35 | 2023.04.03 21:04 | close | 13 | 0.10 | 164.251 | 165.207 | 163.957 | 11.42 | 10187.95 |
| 36 | 2023.04.03 21:04 | close | 12 | 0.10 | 164.251 | 165.221 | 163.971 | 12.45 | 10200.40 |
| 37 | 2023.04.03 21:04 | close | 11 | 0.10 | 164.251 | 165.326 | 164.076 | 20.14 | 10220.54 |
| 38 | 2023.04.03 21:04 | close | 10 | 0.10 | 164.251 | 165.233 | 163.983 | 13.33 | 10233.87 |
| 39 | 2023.04.03 21:04 | close | 9 | 0.10 | 164.211 | 163.355 | 164.605 | 4.10 | 10237.97 |
| 40 | 2023.04.03 21:04 | close | 8 | 0.10 | 164.211 | 163.354 | 164.604 | 4.17 | 10242.14 |
| 41 | 2023.04.03 21:04 | close | 6 | 0.10 | 164.211 | 163.324 | 164.574 | 6.37 | 10248.51 |
| 42 | 2023.04.03 21:04 | close | 5 | 0.10 | 164.211 | 163.384 | 164.634 | 1.97 | 10250.48 |
| 43 | 2023.04.04 15:00 | buy | 15 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 44 | 2023.04.04 15:00 | modify | 15 | 0.10 | 165.014 | 164.214 | 165.464 | ||
| 45 | 2023.04.04 15:15 | buy | 16 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 46 | 2023.04.04 15:15 | modify | 16 | 0.10 | 164.866 | 164.066 | 165.316 | ||
| 47 | 2023.04.04 15:30 | buy | 17 | 0.10 | 164.663 | 0.000 | 0.000 | ||
| 48 | 2023.04.04 15:30 | modify | 17 | 0.10 | 164.663 | 163.863 | 165.113 | ||
| 49 | 2023.04.04 15:45 | buy | 18 | 0.10 | 164.511 | 0.000 | 0.000 | ||
| 50 | 2023.04.04 15:45 | modify | 18 | 0.10 | 164.511 | 163.711 | 164.961 | ||
| 51 | 2023.04.04 16:00 | buy | 19 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 52 | 2023.04.04 16:00 | modify | 19 | 0.10 | 164.513 | 163.713 | 164.963 | ||
| 53 | 2023.04.04 16:15 | buy | 20 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 54 | 2023.04.04 16:15 | modify | 20 | 0.10 | 164.421 | 163.621 | 164.871 | ||
| 55 | 2023.04.04 16:30 | buy | 21 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 56 | 2023.04.04 16:30 | modify | 21 | 0.10 | 164.434 | 163.634 | 164.884 | ||
| 57 | 2023.04.04 16:45 | buy | 22 | 0.10 | 164.552 | 0.000 | 0.000 | ||
| 58 | 2023.04.04 16:45 | modify | 22 | 0.10 | 164.552 | 163.752 | 165.002 | ||
| 59 | 2023.04.04 17:00 | buy | 23 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 60 | 2023.04.04 17:00 | modify | 23 | 0.10 | 164.483 | 163.683 | 164.933 | ||
| 61 | 2023.04.04 17:15 | buy | 24 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 62 | 2023.04.04 17:15 | modify | 24 | 0.10 | 164.576 | 163.776 | 165.026 | ||
| 63 | 2023.04.04 17:30 | buy | 25 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 64 | 2023.04.04 17:30 | modify | 25 | 0.10 | 164.612 | 163.812 | 165.062 | ||
| 65 | 2023.04.04 17:45 | buy | 26 | 0.10 | 164.455 | 0.000 | 0.000 | ||
| 66 | 2023.04.04 17:45 | modify | 26 | 0.10 | 164.455 | 163.655 | 164.905 | ||
| 67 | 2023.04.04 19:15 | buy | 27 | 0.10 | 164.539 | 0.000 | 0.000 | ||
| 68 | 2023.04.04 19:15 | modify | 27 | 0.10 | 164.539 | 163.739 | 164.989 | ||
| 69 | 2023.04.04 19:30 | buy | 28 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 70 | 2023.04.04 19:30 | modify | 28 | 0.10 | 164.490 | 163.690 | 164.940 | ||
| 71 | 2023.04.04 20:00 | buy | 29 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 72 | 2023.04.04 20:00 | modify | 29 | 0.10 | 164.580 | 163.780 | 165.030 | ||
| 73 | 2023.04.04 20:15 | buy | 30 | 0.10 | 164.612 | 0.000 | 0.000 | ||
| 74 | 2023.04.04 20:15 | modify | 30 | 0.10 | 164.612 | 163.812 | 165.062 | ||
| 75 | 2023.04.04 20:54 | close | 30 | 0.10 | 164.671 | 163.812 | 165.062 | 4.32 | 10254.80 |
| 76 | 2023.04.04 20:54 | close | 29 | 0.10 | 164.671 | 163.780 | 165.030 | 6.67 | 10261.47 |
| 77 | 2023.04.04 20:54 | close | 28 | 0.10 | 164.671 | 163.690 | 164.940 | 13.26 | 10274.73 |
| 78 | 2023.04.04 20:54 | close | 27 | 0.10 | 164.671 | 163.739 | 164.989 | 9.67 | 10284.40 |
| 79 | 2023.04.04 20:54 | close | 26 | 0.10 | 164.671 | 163.655 | 164.905 | 15.82 | 10300.22 |
| 80 | 2023.04.04 20:54 | close | 25 | 0.10 | 164.671 | 163.812 | 165.062 | 4.32 | 10304.54 |
| 81 | 2023.04.04 20:54 | close | 24 | 0.10 | 164.671 | 163.776 | 165.026 | 6.96 | 10311.50 |
| 82 | 2023.04.04 20:54 | close | 23 | 0.10 | 164.671 | 163.683 | 164.933 | 13.77 | 10325.27 |
| 83 | 2023.04.04 20:54 | close | 22 | 0.10 | 164.671 | 163.752 | 165.002 | 8.72 | 10333.99 |
| 84 | 2023.04.04 20:54 | close | 21 | 0.10 | 164.671 | 163.634 | 164.884 | 17.36 | 10351.35 |
| 85 | 2023.04.04 20:54 | close | 20 | 0.10 | 164.671 | 163.621 | 164.871 | 18.31 | 10369.66 |
| 86 | 2023.04.04 20:54 | close | 19 | 0.10 | 164.671 | 163.713 | 164.963 | 11.57 | 10381.23 |
| 87 | 2023.04.04 20:54 | close | 18 | 0.10 | 164.671 | 163.711 | 164.961 | 11.72 | 10392.95 |
| 88 | 2023.04.04 20:54 | close | 17 | 0.10 | 164.671 | 163.863 | 165.113 | 0.59 | 10393.54 |
| 89 | 2023.04.04 20:54 | close | 16 | 0.10 | 164.671 | 164.066 | 165.316 | -14.29 | 10379.25 |
| 90 | 2023.04.04 20:54 | close | 15 | 0.10 | 164.671 | 164.214 | 165.464 | -25.13 | 10354.12 |
| 91 | 2023.04.05 15:00 | buy | 31 | 0.10 | 162.872 | 0.000 | 0.000 | ||
| 92 | 2023.04.05 15:00 | modify | 31 | 0.10 | 162.872 | 162.072 | 163.322 | ||
| 93 | 2023.04.05 15:15 | buy | 32 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 94 | 2023.04.05 15:15 | modify | 32 | 0.10 | 163.180 | 162.380 | 163.630 | ||
| 95 | 2023.04.05 15:30 | buy | 33 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 96 | 2023.04.05 15:30 | modify | 33 | 0.10 | 163.166 | 162.366 | 163.616 | ||
| 97 | 2023.04.05 15:33 | t/p | 31 | 0.10 | 163.322 | 162.072 | 163.322 | 32.96 | 10387.08 |
| 98 | 2023.04.05 15:45 | buy | 34 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 99 | 2023.04.05 15:45 | modify | 34 | 0.10 | 163.365 | 162.565 | 163.815 | ||
| 100 | 2023.04.05 16:00 | buy | 35 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 101 | 2023.04.05 16:00 | modify | 35 | 0.10 | 163.413 | 162.613 | 163.863 | ||
| 102 | 2023.04.05 17:45 | buy | 36 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 103 | 2023.04.05 17:45 | modify | 36 | 0.10 | 163.320 | 162.520 | 163.770 | ||
| 104 | 2023.04.05 18:00 | buy | 37 | 0.10 | 163.311 | 0.000 | 0.000 | ||
| 105 | 2023.04.05 18:00 | modify | 37 | 0.10 | 163.311 | 162.511 | 163.761 | ||
| 106 | 2023.04.05 18:15 | buy | 38 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 107 | 2023.04.05 18:15 | modify | 38 | 0.10 | 163.341 | 162.541 | 163.791 | ||
| 108 | 2023.04.05 18:30 | buy | 39 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 109 | 2023.04.05 18:30 | modify | 39 | 0.10 | 163.273 | 162.473 | 163.723 | ||
| 110 | 2023.04.05 18:45 | buy | 40 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 111 | 2023.04.05 18:45 | modify | 40 | 0.10 | 163.297 | 162.497 | 163.747 | ||
| 112 | 2023.04.05 19:45 | sell | 41 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 113 | 2023.04.05 19:45 | modify | 41 | 0.10 | 163.424 | 164.224 | 162.974 | ||
| 114 | 2023.04.05 20:00 | sell | 42 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 115 | 2023.04.05 20:00 | modify | 42 | 0.10 | 163.497 | 164.297 | 163.047 | ||
| 116 | 2023.04.05 20:15 | sell | 43 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 117 | 2023.04.05 20:15 | modify | 43 | 0.10 | 163.597 | 164.397 | 163.147 | ||
| 118 | 2023.04.05 20:30 | sell | 44 | 0.10 | 163.522 | 0.000 | 0.000 | ||
| 119 | 2023.04.05 20:30 | modify | 44 | 0.10 | 163.522 | 164.322 | 163.072 | ||
| 120 | 2023.04.05 20:45 | sell | 45 | 0.10 | 163.596 | 0.000 | 0.000 | ||
| 121 | 2023.04.05 20:45 | modify | 45 | 0.10 | 163.596 | 164.396 | 163.146 | ||
| 122 | 2023.04.05 20:47 | t/p | 33 | 0.10 | 163.616 | 162.366 | 163.616 | 32.97 | 10420.05 |
| 123 | 2023.04.05 21:00 | close | 45 | 0.10 | 163.530 | 164.396 | 163.146 | 4.83 | 10424.88 |
| 124 | 2023.04.05 21:00 | close | 44 | 0.10 | 163.530 | 164.322 | 163.072 | -0.59 | 10424.29 |
| 125 | 2023.04.05 21:00 | close | 43 | 0.10 | 163.530 | 164.397 | 163.147 | 4.90 | 10429.19 |
| 126 | 2023.04.05 21:00 | close | 42 | 0.10 | 163.530 | 164.297 | 163.047 | -2.42 | 10426.77 |
| 127 | 2023.04.05 21:00 | close | 41 | 0.10 | 163.530 | 164.224 | 162.974 | -7.77 | 10419.00 |
| 128 | 2023.04.05 21:00 | close | 40 | 0.10 | 163.490 | 162.497 | 163.747 | 14.14 | 10433.14 |
| 129 | 2023.04.05 21:00 | close | 39 | 0.10 | 163.490 | 162.473 | 163.723 | 15.90 | 10449.04 |
| 130 | 2023.04.05 21:00 | close | 38 | 0.10 | 163.490 | 162.541 | 163.791 | 10.92 | 10459.96 |
| 131 | 2023.04.05 21:00 | close | 37 | 0.10 | 163.490 | 162.511 | 163.761 | 13.11 | 10473.07 |
| 132 | 2023.04.05 21:00 | close | 36 | 0.10 | 163.490 | 162.520 | 163.770 | 12.45 | 10485.52 |
| 133 | 2023.04.05 21:00 | close | 35 | 0.10 | 163.490 | 162.613 | 163.863 | 5.64 | 10491.16 |
| 134 | 2023.04.05 21:00 | close | 34 | 0.10 | 163.490 | 162.565 | 163.815 | 9.16 | 10500.32 |
| 135 | 2023.04.05 21:00 | close | 32 | 0.10 | 163.490 | 162.380 | 163.630 | 22.71 | 10523.03 |
| 136 | 2023.04.06 15:00 | sell | 46 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 137 | 2023.04.06 15:00 | modify | 46 | 0.10 | 163.783 | 164.583 | 163.333 | ||
| 138 | 2023.04.06 15:15 | sell | 47 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 139 | 2023.04.06 15:15 | modify | 47 | 0.10 | 163.751 | 164.551 | 163.301 | ||
| 140 | 2023.04.06 15:30 | sell | 48 | 0.10 | 163.661 | 0.000 | 0.000 | ||
| 141 | 2023.04.06 15:30 | modify | 48 | 0.10 | 163.661 | 164.461 | 163.211 | ||
| 142 | 2023.04.06 15:45 | sell | 49 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 143 | 2023.04.06 15:45 | modify | 49 | 0.10 | 163.873 | 164.673 | 163.423 | ||
| 144 | 2023.04.06 16:00 | sell | 50 | 0.10 | 163.936 | 0.000 | 0.000 | ||
| 145 | 2023.04.06 16:00 | modify | 50 | 0.10 | 163.936 | 164.736 | 163.486 | ||
| 146 | 2023.04.06 16:15 | sell | 51 | 0.10 | 163.965 | 0.000 | 0.000 | ||
| 147 | 2023.04.06 16:15 | modify | 51 | 0.10 | 163.965 | 164.765 | 163.515 | ||
| 148 | 2023.04.06 16:30 | sell | 52 | 0.10 | 163.861 | 0.000 | 0.000 | ||
| 149 | 2023.04.06 16:30 | modify | 52 | 0.10 | 163.861 | 164.661 | 163.411 | ||
| 150 | 2023.04.06 16:45 | sell | 53 | 0.10 | 164.019 | 0.000 | 0.000 | ||
| 151 | 2023.04.06 16:45 | modify | 53 | 0.10 | 164.019 | 164.819 | 163.569 | ||
| 152 | 2023.04.06 17:00 | sell | 54 | 0.10 | 163.960 | 0.000 | 0.000 | ||
| 153 | 2023.04.06 17:00 | modify | 54 | 0.10 | 163.960 | 164.760 | 163.510 | ||
| 154 | 2023.04.06 17:45 | sell | 55 | 0.10 | 163.942 | 0.000 | 0.000 | ||
| 155 | 2023.04.06 17:45 | modify | 55 | 0.10 | 163.942 | 164.742 | 163.492 | ||
| 156 | 2023.04.06 18:00 | sell | 56 | 0.10 | 164.004 | 0.000 | 0.000 | ||
| 157 | 2023.04.06 18:00 | modify | 56 | 0.10 | 164.004 | 164.804 | 163.554 | ||
| 158 | 2023.04.06 18:15 | sell | 57 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 159 | 2023.04.06 18:15 | modify | 57 | 0.10 | 164.021 | 164.821 | 163.571 | ||
| 160 | 2023.04.06 18:30 | sell | 58 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 161 | 2023.04.06 18:30 | modify | 58 | 0.10 | 164.030 | 164.830 | 163.580 | ||
| 162 | 2023.04.06 19:00 | sell | 59 | 0.10 | 164.034 | 0.000 | 0.000 | ||
| 163 | 2023.04.06 19:00 | modify | 59 | 0.10 | 164.034 | 164.834 | 163.584 | ||
| 164 | 2023.04.06 19:15 | sell | 60 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 165 | 2023.04.06 19:15 | modify | 60 | 0.10 | 163.976 | 164.776 | 163.526 | ||
| 166 | 2023.04.06 19:30 | sell | 61 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 167 | 2023.04.06 19:30 | modify | 61 | 0.10 | 164.005 | 164.805 | 163.555 | ||
| 168 | 2023.04.06 19:45 | sell | 62 | 0.10 | 163.962 | 0.000 | 0.000 | ||
| 169 | 2023.04.06 19:45 | modify | 62 | 0.10 | 163.962 | 164.762 | 163.512 | ||
| 170 | 2023.04.06 21:04 | close | 62 | 0.10 | 163.823 | 164.762 | 163.512 | 10.18 | 10533.21 |
| 171 | 2023.04.06 21:04 | close | 61 | 0.10 | 163.823 | 164.805 | 163.555 | 13.33 | 10546.54 |
| 172 | 2023.04.06 21:04 | close | 60 | 0.10 | 163.823 | 164.776 | 163.526 | 11.20 | 10557.74 |
| 173 | 2023.04.06 21:04 | close | 59 | 0.10 | 163.823 | 164.834 | 163.584 | 15.45 | 10573.19 |
| 174 | 2023.04.06 21:04 | close | 58 | 0.10 | 163.823 | 164.830 | 163.580 | 15.16 | 10588.35 |
| 175 | 2023.04.06 21:04 | close | 57 | 0.10 | 163.823 | 164.821 | 163.571 | 14.50 | 10602.85 |
| 176 | 2023.04.06 21:04 | close | 56 | 0.10 | 163.823 | 164.804 | 163.554 | 13.25 | 10616.10 |
| 177 | 2023.04.06 21:04 | close | 55 | 0.10 | 163.823 | 164.742 | 163.492 | 8.71 | 10624.81 |
| 178 | 2023.04.06 21:04 | close | 54 | 0.10 | 163.823 | 164.760 | 163.510 | 10.03 | 10634.84 |
| 179 | 2023.04.06 21:04 | close | 53 | 0.10 | 163.823 | 164.819 | 163.569 | 14.35 | 10649.19 |
| 180 | 2023.04.06 21:04 | close | 52 | 0.10 | 163.823 | 164.661 | 163.411 | 2.78 | 10651.97 |
| 181 | 2023.04.06 21:04 | close | 51 | 0.10 | 163.823 | 164.765 | 163.515 | 10.40 | 10662.37 |
| 182 | 2023.04.06 21:04 | close | 50 | 0.10 | 163.823 | 164.736 | 163.486 | 8.27 | 10670.64 |
| 183 | 2023.04.06 21:04 | close | 49 | 0.10 | 163.823 | 164.673 | 163.423 | 3.66 | 10674.30 |
| 184 | 2023.04.06 21:04 | close | 48 | 0.10 | 163.823 | 164.461 | 163.211 | -11.87 | 10662.43 |
| 185 | 2023.04.06 21:04 | close | 47 | 0.10 | 163.823 | 164.551 | 163.301 | -5.28 | 10657.15 |
| 186 | 2023.04.06 21:04 | close | 46 | 0.10 | 163.823 | 164.583 | 163.333 | -2.93 | 10654.22 |
| 187 | 2023.04.07 15:00 | sell | 63 | 0.10 | 164.058 | 0.000 | 0.000 | ||
| 188 | 2023.04.07 15:00 | modify | 63 | 0.10 | 164.058 | 164.858 | 163.608 | ||
| 189 | 2023.04.07 17:15 | sell | 64 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 190 | 2023.04.07 17:15 | modify | 64 | 0.10 | 164.090 | 164.890 | 163.640 | ||
| 191 | 2023.04.07 17:30 | sell | 65 | 0.10 | 164.065 | 0.000 | 0.000 | ||
| 192 | 2023.04.07 17:30 | modify | 65 | 0.10 | 164.065 | 164.865 | 163.615 | ||
| 193 | 2023.04.07 17:45 | sell | 66 | 0.10 | 164.033 | 0.000 | 0.000 | ||
| 194 | 2023.04.07 17:45 | modify | 66 | 0.10 | 164.033 | 164.833 | 163.583 | ||
| 195 | 2023.04.07 18:00 | sell | 67 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 196 | 2023.04.07 18:00 | modify | 67 | 0.10 | 164.098 | 164.898 | 163.648 | ||
| 197 | 2023.04.07 18:15 | sell | 68 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 198 | 2023.04.07 18:15 | modify | 68 | 0.10 | 164.062 | 164.862 | 163.612 | ||
| 199 | 2023.04.07 18:30 | sell | 69 | 0.10 | 164.046 | 0.000 | 0.000 | ||
| 200 | 2023.04.07 18:30 | modify | 69 | 0.10 | 164.046 | 164.846 | 163.596 | ||
| 201 | 2023.04.07 19:00 | sell | 70 | 0.10 | 164.112 | 0.000 | 0.000 | ||
| 202 | 2023.04.07 19:00 | modify | 70 | 0.10 | 164.112 | 164.912 | 163.662 | ||
| 203 | 2023.04.07 19:15 | sell | 71 | 0.10 | 164.150 | 0.000 | 0.000 | ||
| 204 | 2023.04.07 19:15 | modify | 71 | 0.10 | 164.150 | 164.950 | 163.700 | ||
| 205 | 2023.04.07 19:30 | sell | 72 | 0.10 | 164.070 | 0.000 | 0.000 | ||
| 206 | 2023.04.07 19:30 | modify | 72 | 0.10 | 164.070 | 164.870 | 163.620 | ||
| 207 | 2023.04.07 19:45 | sell | 73 | 0.10 | 164.111 | 0.000 | 0.000 | ||
| 208 | 2023.04.07 19:45 | modify | 73 | 0.10 | 164.111 | 164.911 | 163.661 | ||
| 209 | 2023.04.07 20:00 | sell | 74 | 0.10 | 164.176 | 0.000 | 0.000 | ||
| 210 | 2023.04.07 20:00 | modify | 74 | 0.10 | 164.176 | 164.976 | 163.726 | ||
| 211 | 2023.04.07 20:15 | sell | 75 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 212 | 2023.04.07 20:15 | modify | 75 | 0.10 | 164.154 | 164.954 | 163.704 | ||
| 213 | 2023.04.07 20:30 | sell | 76 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 214 | 2023.04.07 20:30 | modify | 76 | 0.10 | 164.108 | 164.908 | 163.658 | ||
| 215 | 2023.04.07 20:45 | sell | 77 | 0.10 | 163.997 | 0.000 | 0.000 | ||
| 216 | 2023.04.07 20:45 | modify | 77 | 0.10 | 163.997 | 164.797 | 163.547 | ||
| 217 | 2023.04.09 21:04 | close | 77 | 0.10 | 164.044 | 164.797 | 163.547 | -3.44 | 10650.78 |
| 218 | 2023.04.09 21:04 | close | 76 | 0.10 | 164.044 | 164.908 | 163.658 | 4.69 | 10655.47 |
| 219 | 2023.04.09 21:04 | close | 75 | 0.10 | 164.044 | 164.954 | 163.704 | 8.06 | 10663.53 |
| 220 | 2023.04.09 21:04 | close | 74 | 0.10 | 164.044 | 164.976 | 163.726 | 9.67 | 10673.20 |
| 221 | 2023.04.09 21:04 | close | 73 | 0.10 | 164.044 | 164.911 | 163.661 | 4.91 | 10678.11 |
| 222 | 2023.04.09 21:04 | close | 72 | 0.10 | 164.044 | 164.870 | 163.620 | 1.91 | 10680.02 |
| 223 | 2023.04.09 21:04 | close | 71 | 0.10 | 164.044 | 164.950 | 163.700 | 7.77 | 10687.79 |
| 224 | 2023.04.09 21:04 | close | 70 | 0.10 | 164.044 | 164.912 | 163.662 | 4.99 | 10692.78 |
| 225 | 2023.04.09 21:04 | close | 69 | 0.10 | 164.044 | 164.846 | 163.596 | 0.15 | 10692.93 |
| 226 | 2023.04.09 21:04 | close | 68 | 0.10 | 164.044 | 164.862 | 163.612 | 1.32 | 10694.25 |
| 227 | 2023.04.09 21:04 | close | 67 | 0.10 | 164.044 | 164.898 | 163.648 | 3.96 | 10698.21 |
| 228 | 2023.04.09 21:04 | close | 66 | 0.10 | 164.044 | 164.833 | 163.583 | -0.80 | 10697.41 |
| 229 | 2023.04.09 21:04 | close | 65 | 0.10 | 164.044 | 164.865 | 163.615 | 1.54 | 10698.95 |
| 230 | 2023.04.09 21:04 | close | 64 | 0.10 | 164.044 | 164.890 | 163.640 | 3.37 | 10702.32 |
| 231 | 2023.04.09 21:04 | close | 63 | 0.10 | 164.044 | 164.858 | 163.608 | 1.03 | 10703.35 |
| 232 | 2023.04.10 15:00 | sell | 78 | 0.10 | 165.406 | 0.000 | 0.000 | ||
| 233 | 2023.04.10 15:00 | modify | 78 | 0.10 | 165.406 | 166.206 | 164.956 | ||
| 234 | 2023.04.10 15:15 | sell | 79 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 235 | 2023.04.10 15:15 | modify | 79 | 0.10 | 165.393 | 166.193 | 164.943 | ||
| 236 | 2023.04.10 15:30 | sell | 80 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 237 | 2023.04.10 15:30 | modify | 80 | 0.10 | 165.422 | 166.222 | 164.972 | ||
| 238 | 2023.04.10 15:45 | sell | 81 | 0.10 | 165.348 | 0.000 | 0.000 | ||
| 239 | 2023.04.10 15:45 | modify | 81 | 0.10 | 165.348 | 166.148 | 164.898 | ||
| 240 | 2023.04.10 16:00 | sell | 82 | 0.10 | 165.280 | 0.000 | 0.000 | ||
| 241 | 2023.04.10 16:00 | modify | 82 | 0.10 | 165.280 | 166.080 | 164.830 | ||
| 242 | 2023.04.10 16:15 | sell | 83 | 0.10 | 165.283 | 0.000 | 0.000 | ||
| 243 | 2023.04.10 16:15 | modify | 83 | 0.10 | 165.283 | 166.083 | 164.833 | ||
| 244 | 2023.04.10 16:30 | sell | 84 | 0.10 | 165.347 | 0.000 | 0.000 | ||
| 245 | 2023.04.10 16:30 | modify | 84 | 0.10 | 165.347 | 166.147 | 164.897 | ||
| 246 | 2023.04.10 16:45 | sell | 85 | 0.10 | 165.414 | 0.000 | 0.000 | ||
| 247 | 2023.04.10 16:45 | modify | 85 | 0.10 | 165.414 | 166.214 | 164.964 | ||
| 248 | 2023.04.10 17:00 | sell | 86 | 0.10 | 165.442 | 0.000 | 0.000 | ||
| 249 | 2023.04.10 17:00 | modify | 86 | 0.10 | 165.442 | 166.242 | 164.992 | ||
| 250 | 2023.04.10 18:00 | sell | 87 | 0.10 | 165.419 | 0.000 | 0.000 | ||
| 251 | 2023.04.10 18:00 | modify | 87 | 0.10 | 165.419 | 166.219 | 164.969 | ||
| 252 | 2023.04.10 18:15 | sell | 88 | 0.10 | 165.348 | 0.000 | 0.000 | ||
| 253 | 2023.04.10 18:15 | modify | 88 | 0.10 | 165.348 | 166.148 | 164.898 | ||
| 254 | 2023.04.10 18:30 | sell | 89 | 0.10 | 165.357 | 0.000 | 0.000 | ||
| 255 | 2023.04.10 18:30 | modify | 89 | 0.10 | 165.357 | 166.157 | 164.907 | ||
| 256 | 2023.04.10 19:30 | sell | 90 | 0.10 | 165.389 | 0.000 | 0.000 | ||
| 257 | 2023.04.10 19:30 | modify | 90 | 0.10 | 165.389 | 166.189 | 164.939 | ||
| 258 | 2023.04.10 19:45 | sell | 91 | 0.10 | 165.370 | 0.000 | 0.000 | ||
| 259 | 2023.04.10 19:45 | modify | 91 | 0.10 | 165.370 | 166.170 | 164.920 | ||
| 260 | 2023.04.10 20:15 | sell | 92 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 261 | 2023.04.10 20:15 | modify | 92 | 0.10 | 165.446 | 166.246 | 164.996 | ||
| 262 | 2023.04.10 20:45 | sell | 93 | 0.10 | 165.413 | 0.000 | 0.000 | ||
| 263 | 2023.04.10 20:45 | modify | 93 | 0.10 | 165.413 | 166.213 | 164.963 | ||
| 264 | 2023.04.10 21:00 | close | 93 | 0.10 | 165.423 | 166.213 | 164.963 | -0.73 | 10702.62 |
| 265 | 2023.04.10 21:00 | close | 92 | 0.10 | 165.423 | 166.246 | 164.996 | 1.69 | 10704.31 |
| 266 | 2023.04.10 21:00 | close | 91 | 0.10 | 165.423 | 166.170 | 164.920 | -3.88 | 10700.43 |
| 267 | 2023.04.10 21:00 | close | 90 | 0.10 | 165.423 | 166.189 | 164.939 | -2.49 | 10697.94 |
| 268 | 2023.04.10 21:00 | close | 89 | 0.10 | 165.423 | 166.157 | 164.907 | -4.83 | 10693.11 |
| 269 | 2023.04.10 21:00 | close | 88 | 0.10 | 165.423 | 166.148 | 164.898 | -5.49 | 10687.62 |
| 270 | 2023.04.10 21:00 | close | 87 | 0.10 | 165.423 | 166.219 | 164.969 | -0.29 | 10687.33 |
| 271 | 2023.04.10 21:00 | close | 86 | 0.10 | 165.423 | 166.242 | 164.992 | 1.39 | 10688.72 |
| 272 | 2023.04.10 21:00 | close | 85 | 0.10 | 165.423 | 166.214 | 164.964 | -0.66 | 10688.06 |
| 273 | 2023.04.10 21:00 | close | 84 | 0.10 | 165.423 | 166.147 | 164.897 | -5.56 | 10682.50 |
| 274 | 2023.04.10 21:00 | close | 83 | 0.10 | 165.423 | 166.083 | 164.833 | -10.25 | 10672.25 |
| 275 | 2023.04.10 21:00 | close | 82 | 0.10 | 165.423 | 166.080 | 164.830 | -10.47 | 10661.78 |
| 276 | 2023.04.10 21:00 | close | 81 | 0.10 | 165.423 | 166.148 | 164.898 | -5.49 | 10656.29 |
| 277 | 2023.04.10 21:00 | close | 80 | 0.10 | 165.423 | 166.222 | 164.972 | -0.07 | 10656.22 |
| 278 | 2023.04.10 21:00 | close | 79 | 0.10 | 165.423 | 166.193 | 164.943 | -2.20 | 10654.02 |
| 279 | 2023.04.10 21:00 | close | 78 | 0.10 | 165.423 | 166.206 | 164.956 | -1.24 | 10652.78 |
| 280 | 2023.04.11 15:00 | sell | 94 | 0.10 | 165.950 | 0.000 | 0.000 | ||
| 281 | 2023.04.11 15:00 | modify | 94 | 0.10 | 165.950 | 166.750 | 165.500 | ||
| 282 | 2023.04.11 15:15 | sell | 95 | 0.10 | 166.037 | 0.000 | 0.000 | ||
| 283 | 2023.04.11 15:15 | modify | 95 | 0.10 | 166.037 | 166.837 | 165.587 | ||
| 284 | 2023.04.11 15:30 | sell | 96 | 0.10 | 166.027 | 0.000 | 0.000 | ||
| 285 | 2023.04.11 15:30 | modify | 96 | 0.10 | 166.027 | 166.827 | 165.577 | ||
| 286 | 2023.04.11 15:45 | sell | 97 | 0.10 | 165.873 | 0.000 | 0.000 | ||
| 287 | 2023.04.11 15:45 | modify | 97 | 0.10 | 165.873 | 166.673 | 165.423 | ||
| 288 | 2023.04.11 16:00 | sell | 98 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 289 | 2023.04.11 16:00 | modify | 98 | 0.10 | 165.814 | 166.614 | 165.364 | ||
| 290 | 2023.04.11 16:15 | sell | 99 | 0.10 | 165.901 | 0.000 | 0.000 | ||
| 291 | 2023.04.11 16:15 | modify | 99 | 0.10 | 165.901 | 166.701 | 165.451 | ||
| 292 | 2023.04.11 16:30 | sell | 100 | 0.10 | 165.902 | 0.000 | 0.000 | ||
| 293 | 2023.04.11 16:30 | modify | 100 | 0.10 | 165.902 | 166.702 | 165.452 | ||
| 294 | 2023.04.11 16:45 | sell | 101 | 0.10 | 165.892 | 0.000 | 0.000 | ||
| 295 | 2023.04.11 16:45 | modify | 101 | 0.10 | 165.892 | 166.692 | 165.442 | ||
| 296 | 2023.04.11 17:45 | sell | 102 | 0.10 | 165.957 | 0.000 | 0.000 | ||
| 297 | 2023.04.11 17:45 | modify | 102 | 0.10 | 165.957 | 166.757 | 165.507 | ||
| 298 | 2023.04.11 18:00 | sell | 103 | 0.10 | 166.002 | 0.000 | 0.000 | ||
| 299 | 2023.04.11 18:00 | modify | 103 | 0.10 | 166.002 | 166.802 | 165.552 | ||
| 300 | 2023.04.11 18:15 | sell | 104 | 0.10 | 166.028 | 0.000 | 0.000 | ||
| 301 | 2023.04.11 18:15 | modify | 104 | 0.10 | 166.028 | 166.828 | 165.578 | ||
| 302 | 2023.04.11 18:30 | sell | 105 | 0.10 | 166.031 | 0.000 | 0.000 | ||
| 303 | 2023.04.11 18:30 | modify | 105 | 0.10 | 166.031 | 166.831 | 165.581 | ||
| 304 | 2023.04.11 18:45 | sell | 106 | 0.10 | 166.078 | 0.000 | 0.000 | ||
| 305 | 2023.04.11 18:45 | modify | 106 | 0.10 | 166.078 | 166.878 | 165.628 | ||
| 306 | 2023.04.11 19:00 | sell | 107 | 0.10 | 166.149 | 0.000 | 0.000 | ||
| 307 | 2023.04.11 19:00 | modify | 107 | 0.10 | 166.149 | 166.949 | 165.699 | ||
| 308 | 2023.04.11 19:15 | sell | 108 | 0.10 | 166.134 | 0.000 | 0.000 | ||
| 309 | 2023.04.11 19:15 | modify | 108 | 0.10 | 166.134 | 166.934 | 165.684 | ||
| 310 | 2023.04.11 19:30 | sell | 109 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 311 | 2023.04.11 19:30 | modify | 109 | 0.10 | 166.087 | 166.887 | 165.637 | ||
| 312 | 2023.04.11 19:45 | sell | 110 | 0.10 | 166.066 | 0.000 | 0.000 | ||
| 313 | 2023.04.11 19:45 | modify | 110 | 0.10 | 166.066 | 166.866 | 165.616 | ||
| 314 | 2023.04.11 20:00 | sell | 111 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 315 | 2023.04.11 20:00 | modify | 111 | 0.10 | 166.111 | 166.911 | 165.661 | ||
| 316 | 2023.04.11 20:15 | sell | 112 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 317 | 2023.04.11 20:15 | modify | 112 | 0.10 | 166.122 | 166.922 | 165.672 | ||
| 318 | 2023.04.11 20:30 | sell | 113 | 0.10 | 166.175 | 0.000 | 0.000 | ||
| 319 | 2023.04.11 20:30 | modify | 113 | 0.10 | 166.175 | 166.975 | 165.725 | ||
| 320 | 2023.04.11 20:45 | sell | 114 | 0.10 | 166.156 | 0.000 | 0.000 | ||
| 321 | 2023.04.11 20:45 | modify | 114 | 0.10 | 166.156 | 166.956 | 165.706 | ||
| 322 | 2023.04.11 21:00 | close | 114 | 0.10 | 166.098 | 166.956 | 165.706 | 4.25 | 10657.03 |
| 323 | 2023.04.11 21:00 | close | 113 | 0.10 | 166.098 | 166.975 | 165.725 | 5.64 | 10662.67 |
| 324 | 2023.04.11 21:00 | close | 112 | 0.10 | 166.098 | 166.922 | 165.672 | 1.76 | 10664.43 |
| 325 | 2023.04.11 21:00 | close | 111 | 0.10 | 166.098 | 166.911 | 165.661 | 0.96 | 10665.39 |
| 326 | 2023.04.11 21:00 | close | 110 | 0.10 | 166.098 | 166.866 | 165.616 | -2.34 | 10663.05 |
| 327 | 2023.04.11 21:00 | close | 109 | 0.10 | 166.098 | 166.887 | 165.637 | -0.80 | 10662.25 |
| 328 | 2023.04.11 21:00 | close | 108 | 0.10 | 166.098 | 166.934 | 165.684 | 2.64 | 10664.89 |
| 329 | 2023.04.11 21:00 | close | 107 | 0.10 | 166.098 | 166.949 | 165.699 | 3.74 | 10668.63 |
| 330 | 2023.04.11 21:00 | close | 106 | 0.10 | 166.098 | 166.878 | 165.628 | -1.46 | 10667.17 |
| 331 | 2023.04.11 21:00 | close | 105 | 0.10 | 166.098 | 166.831 | 165.581 | -4.90 | 10662.27 |
| 332 | 2023.04.11 21:00 | close | 104 | 0.10 | 166.098 | 166.828 | 165.578 | -5.12 | 10657.15 |
| 333 | 2023.04.11 21:00 | close | 103 | 0.10 | 166.098 | 166.802 | 165.552 | -7.03 | 10650.12 |
| 334 | 2023.04.11 21:00 | close | 102 | 0.10 | 166.098 | 166.757 | 165.507 | -10.32 | 10639.80 |
| 335 | 2023.04.11 21:00 | close | 101 | 0.10 | 166.098 | 166.692 | 165.442 | -15.09 | 10624.71 |
| 336 | 2023.04.11 21:00 | close | 100 | 0.10 | 166.098 | 166.702 | 165.452 | -14.35 | 10610.36 |
| 337 | 2023.04.11 21:00 | close | 99 | 0.10 | 166.098 | 166.701 | 165.451 | -14.43 | 10595.93 |
| 338 | 2023.04.11 21:00 | close | 98 | 0.10 | 166.098 | 166.614 | 165.364 | -20.80 | 10575.13 |
| 339 | 2023.04.11 21:00 | close | 97 | 0.10 | 166.098 | 166.673 | 165.423 | -16.48 | 10558.65 |
| 340 | 2023.04.11 21:00 | close | 96 | 0.10 | 166.098 | 166.827 | 165.577 | -5.20 | 10553.45 |
| 341 | 2023.04.11 21:00 | close | 95 | 0.10 | 166.098 | 166.837 | 165.587 | -4.46 | 10548.99 |
| 342 | 2023.04.11 21:00 | close | 94 | 0.10 | 166.098 | 166.750 | 165.500 | -10.84 | 10538.15 |
| 343 | 2023.04.12 15:00 | sell | 115 | 0.10 | 166.160 | 0.000 | 0.000 | ||
| 344 | 2023.04.12 15:00 | modify | 115 | 0.10 | 166.160 | 166.960 | 165.710 | ||
| 345 | 2023.04.12 16:00 | sell | 116 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 346 | 2023.04.12 16:00 | modify | 116 | 0.10 | 166.142 | 166.942 | 165.692 | ||
| 347 | 2023.04.12 16:15 | sell | 117 | 0.10 | 166.136 | 0.000 | 0.000 | ||
| 348 | 2023.04.12 16:15 | modify | 117 | 0.10 | 166.136 | 166.936 | 165.686 | ||
| 349 | 2023.04.12 17:00 | sell | 118 | 0.10 | 166.270 | 0.000 | 0.000 | ||
| 350 | 2023.04.12 17:00 | modify | 118 | 0.10 | 166.270 | 167.070 | 165.820 | ||
| 351 | 2023.04.12 17:15 | sell | 119 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 352 | 2023.04.12 17:15 | modify | 119 | 0.10 | 166.479 | 167.279 | 166.029 | ||
| 353 | 2023.04.12 17:30 | sell | 120 | 0.10 | 166.512 | 0.000 | 0.000 | ||
| 354 | 2023.04.12 17:30 | modify | 120 | 0.10 | 166.512 | 167.312 | 166.062 | ||
| 355 | 2023.04.12 17:45 | sell | 121 | 0.10 | 166.547 | 0.000 | 0.000 | ||
| 356 | 2023.04.12 17:45 | modify | 121 | 0.10 | 166.547 | 167.347 | 166.097 | ||
| 357 | 2023.04.12 18:00 | sell | 122 | 0.10 | 166.519 | 0.000 | 0.000 | ||
| 358 | 2023.04.12 18:00 | modify | 122 | 0.10 | 166.519 | 167.319 | 166.069 | ||
| 359 | 2023.04.12 18:15 | sell | 123 | 0.10 | 166.379 | 0.000 | 0.000 | ||
| 360 | 2023.04.12 18:15 | modify | 123 | 0.10 | 166.379 | 167.179 | 165.929 | ||
| 361 | 2023.04.12 18:30 | sell | 124 | 0.10 | 166.260 | 0.000 | 0.000 | ||
| 362 | 2023.04.12 18:30 | modify | 124 | 0.10 | 166.260 | 167.060 | 165.810 | ||
| 363 | 2023.04.12 18:45 | sell | 125 | 0.10 | 166.261 | 0.000 | 0.000 | ||
| 364 | 2023.04.12 18:45 | modify | 125 | 0.10 | 166.261 | 167.061 | 165.811 | ||
| 365 | 2023.04.12 19:00 | sell | 126 | 0.10 | 166.317 | 0.000 | 0.000 | ||
| 366 | 2023.04.12 19:00 | modify | 126 | 0.10 | 166.317 | 167.117 | 165.867 | ||
| 367 | 2023.04.12 19:36 | close | 126 | 0.10 | 166.162 | 167.117 | 165.867 | 11.35 | 10549.50 |
| 368 | 2023.04.12 19:36 | close | 125 | 0.10 | 166.162 | 167.061 | 165.811 | 7.25 | 10556.75 |
| 369 | 2023.04.12 19:36 | close | 124 | 0.10 | 166.162 | 167.060 | 165.810 | 7.18 | 10563.93 |
| 370 | 2023.04.12 19:36 | close | 123 | 0.10 | 166.162 | 167.179 | 165.929 | 15.89 | 10579.82 |
| 371 | 2023.04.12 19:36 | close | 122 | 0.10 | 166.162 | 167.319 | 166.069 | 26.15 | 10605.97 |
| 372 | 2023.04.12 19:36 | close | 121 | 0.10 | 166.162 | 167.347 | 166.097 | 28.20 | 10634.17 |
| 373 | 2023.04.12 19:36 | close | 120 | 0.10 | 166.162 | 167.312 | 166.062 | 25.63 | 10659.80 |
| 374 | 2023.04.12 19:36 | close | 119 | 0.10 | 166.162 | 167.279 | 166.029 | 23.22 | 10683.02 |
| 375 | 2023.04.12 19:36 | close | 118 | 0.10 | 166.162 | 167.070 | 165.820 | 7.91 | 10690.93 |
| 376 | 2023.04.12 19:36 | close | 117 | 0.10 | 166.162 | 166.936 | 165.686 | -1.91 | 10689.02 |
| 377 | 2023.04.12 19:36 | close | 116 | 0.10 | 166.162 | 166.942 | 165.692 | -1.47 | 10687.55 |
| 378 | 2023.04.12 19:36 | close | 115 | 0.10 | 166.162 | 166.960 | 165.710 | -0.15 | 10687.40 |
| 379 | 2023.04.13 15:00 | buy | 127 | 0.10 | 165.689 | 0.000 | 0.000 | ||
| 380 | 2023.04.13 15:00 | modify | 127 | 0.10 | 165.689 | 164.889 | 166.139 | ||
| 381 | 2023.04.13 15:15 | buy | 128 | 0.10 | 165.754 | 0.000 | 0.000 | ||
| 382 | 2023.04.13 15:15 | modify | 128 | 0.10 | 165.754 | 164.954 | 166.204 | ||
| 383 | 2023.04.13 15:30 | buy | 129 | 0.10 | 165.858 | 0.000 | 0.000 | ||
| 384 | 2023.04.13 15:30 | modify | 129 | 0.10 | 165.858 | 165.058 | 166.308 | ||
| 385 | 2023.04.13 17:54 | t/p | 127 | 0.10 | 166.139 | 164.889 | 166.139 | 32.97 | 10720.37 |
| 386 | 2023.04.13 18:02 | t/p | 128 | 0.10 | 166.204 | 164.954 | 166.204 | 32.97 | 10753.34 |
| 387 | 2023.04.13 18:15 | sell | 130 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 388 | 2023.04.13 18:15 | modify | 130 | 0.10 | 166.200 | 167.000 | 165.750 | ||
| 389 | 2023.04.13 18:30 | sell | 131 | 0.10 | 166.265 | 0.000 | 0.000 | ||
| 390 | 2023.04.13 18:30 | modify | 131 | 0.10 | 166.265 | 167.065 | 165.815 | ||
| 391 | 2023.04.13 18:41 | t/p | 129 | 0.10 | 166.308 | 165.058 | 166.308 | 32.97 | 10786.31 |
| 392 | 2023.04.13 18:45 | sell | 132 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 393 | 2023.04.13 18:45 | modify | 132 | 0.10 | 166.282 | 167.082 | 165.832 | ||
| 394 | 2023.04.13 19:00 | sell | 133 | 0.10 | 166.289 | 0.000 | 0.000 | ||
| 395 | 2023.04.13 19:00 | modify | 133 | 0.10 | 166.289 | 167.089 | 165.839 | ||
| 396 | 2023.04.13 19:15 | sell | 134 | 0.10 | 166.207 | 0.000 | 0.000 | ||
| 397 | 2023.04.13 19:15 | modify | 134 | 0.10 | 166.207 | 167.007 | 165.757 | ||
| 398 | 2023.04.13 19:30 | sell | 135 | 0.10 | 166.228 | 0.000 | 0.000 | ||
| 399 | 2023.04.13 19:30 | modify | 135 | 0.10 | 166.228 | 167.028 | 165.778 | ||
| 400 | 2023.04.13 19:45 | sell | 136 | 0.10 | 166.258 | 0.000 | 0.000 | ||
| 401 | 2023.04.13 19:45 | modify | 136 | 0.10 | 166.258 | 167.058 | 165.808 | ||
| 402 | 2023.04.13 20:00 | sell | 137 | 0.10 | 166.234 | 0.000 | 0.000 | ||
| 403 | 2023.04.13 20:00 | modify | 137 | 0.10 | 166.234 | 167.034 | 165.784 | ||
| 404 | 2023.04.13 20:15 | sell | 138 | 0.10 | 166.243 | 0.000 | 0.000 | ||
| 405 | 2023.04.13 20:15 | modify | 138 | 0.10 | 166.243 | 167.043 | 165.793 | ||
| 406 | 2023.04.13 21:00 | close | 138 | 0.10 | 166.023 | 167.043 | 165.793 | 16.11 | 10802.42 |
| 407 | 2023.04.13 21:00 | close | 137 | 0.10 | 166.023 | 167.034 | 165.784 | 15.45 | 10817.87 |
| 408 | 2023.04.13 21:00 | close | 136 | 0.10 | 166.023 | 167.058 | 165.808 | 17.21 | 10835.08 |
| 409 | 2023.04.13 21:00 | close | 135 | 0.10 | 166.023 | 167.028 | 165.778 | 15.01 | 10850.09 |
| 410 | 2023.04.13 21:00 | close | 134 | 0.10 | 166.023 | 167.007 | 165.757 | 13.48 | 10863.57 |
| 411 | 2023.04.13 21:00 | close | 133 | 0.10 | 166.023 | 167.089 | 165.839 | 19.48 | 10883.05 |
| 412 | 2023.04.13 21:00 | close | 132 | 0.10 | 166.023 | 167.082 | 165.832 | 18.97 | 10902.02 |
| 413 | 2023.04.13 21:00 | close | 131 | 0.10 | 166.023 | 167.065 | 165.815 | 17.72 | 10919.74 |
| 414 | 2023.04.13 21:00 | close | 130 | 0.10 | 166.023 | 167.000 | 165.750 | 12.96 | 10932.70 |
| 415 | 2023.04.14 15:15 | sell | 139 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 416 | 2023.04.14 15:15 | modify | 139 | 0.10 | 166.151 | 166.951 | 165.701 | ||
| 417 | 2023.04.14 15:30 | sell | 140 | 0.10 | 166.103 | 0.000 | 0.000 | ||
| 418 | 2023.04.14 15:30 | modify | 140 | 0.10 | 166.103 | 166.903 | 165.653 | ||
| 419 | 2023.04.14 15:45 | sell | 141 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 420 | 2023.04.14 15:45 | modify | 141 | 0.10 | 166.051 | 166.851 | 165.601 | ||
| 421 | 2023.04.14 16:00 | sell | 142 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 422 | 2023.04.14 16:00 | modify | 142 | 0.10 | 166.057 | 166.857 | 165.607 | ||
| 423 | 2023.04.14 16:15 | sell | 143 | 0.10 | 165.994 | 0.000 | 0.000 | ||
| 424 | 2023.04.14 16:15 | modify | 143 | 0.10 | 165.994 | 166.794 | 165.544 | ||
| 425 | 2023.04.14 16:30 | sell | 144 | 0.10 | 165.999 | 0.000 | 0.000 | ||
| 426 | 2023.04.14 16:30 | modify | 144 | 0.10 | 165.999 | 166.799 | 165.549 | ||
| 427 | 2023.04.14 16:45 | sell | 145 | 0.10 | 166.027 | 0.000 | 0.000 | ||
| 428 | 2023.04.14 16:45 | modify | 145 | 0.10 | 166.027 | 166.827 | 165.577 | ||
| 429 | 2023.04.14 18:15 | sell | 146 | 0.10 | 165.995 | 0.000 | 0.000 | ||
| 430 | 2023.04.14 18:15 | modify | 146 | 0.10 | 165.995 | 166.795 | 165.545 | ||
| 431 | 2023.04.14 18:30 | sell | 147 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 432 | 2023.04.14 18:30 | modify | 147 | 0.10 | 166.092 | 166.892 | 165.642 | ||
| 433 | 2023.04.14 18:45 | sell | 148 | 0.10 | 166.075 | 0.000 | 0.000 | ||
| 434 | 2023.04.14 18:45 | modify | 148 | 0.10 | 166.075 | 166.875 | 165.625 | ||
| 435 | 2023.04.14 19:00 | sell | 149 | 0.10 | 166.099 | 0.000 | 0.000 | ||
| 436 | 2023.04.14 19:00 | modify | 149 | 0.10 | 166.099 | 166.899 | 165.649 | ||
| 437 | 2023.04.14 19:30 | sell | 150 | 0.10 | 166.078 | 0.000 | 0.000 | ||
| 438 | 2023.04.14 19:30 | modify | 150 | 0.10 | 166.078 | 166.878 | 165.628 | ||
| 439 | 2023.04.14 19:45 | sell | 151 | 0.10 | 166.081 | 0.000 | 0.000 | ||
| 440 | 2023.04.14 19:45 | modify | 151 | 0.10 | 166.081 | 166.881 | 165.631 | ||
| 441 | 2023.04.14 20:00 | sell | 152 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 442 | 2023.04.14 20:00 | modify | 152 | 0.10 | 166.077 | 166.877 | 165.627 | ||
| 443 | 2023.04.14 20:15 | sell | 153 | 0.10 | 166.064 | 0.000 | 0.000 | ||
| 444 | 2023.04.14 20:15 | modify | 153 | 0.10 | 166.064 | 166.864 | 165.614 | ||
| 445 | 2023.04.14 20:30 | buy | 154 | 0.10 | 166.088 | 0.000 | 0.000 | ||
| 446 | 2023.04.14 20:30 | modify | 154 | 0.10 | 166.088 | 165.288 | 166.538 | ||
| 447 | 2023.04.14 20:45 | buy | 155 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 448 | 2023.04.14 20:45 | modify | 155 | 0.10 | 166.106 | 165.306 | 166.556 | ||
| 449 | 2023.04.16 21:05 | close | 155 | 0.10 | 165.961 | 165.306 | 166.556 | -10.62 | 10922.08 |
| 450 | 2023.04.16 21:05 | close | 154 | 0.10 | 165.961 | 165.288 | 166.538 | -9.30 | 10912.78 |
| 451 | 2023.04.16 21:05 | close | 153 | 0.10 | 166.001 | 166.864 | 165.614 | 4.61 | 10917.39 |
| 452 | 2023.04.16 21:05 | close | 152 | 0.10 | 166.001 | 166.877 | 165.627 | 5.56 | 10922.95 |
| 453 | 2023.04.16 21:05 | close | 151 | 0.10 | 166.001 | 166.881 | 165.631 | 5.86 | 10928.81 |
| 454 | 2023.04.16 21:05 | close | 150 | 0.10 | 166.001 | 166.878 | 165.628 | 5.64 | 10934.45 |
| 455 | 2023.04.16 21:05 | close | 149 | 0.10 | 166.001 | 166.899 | 165.649 | 7.17 | 10941.62 |
| 456 | 2023.04.16 21:05 | close | 148 | 0.10 | 166.001 | 166.875 | 165.625 | 5.42 | 10947.04 |
| 457 | 2023.04.16 21:05 | close | 147 | 0.10 | 166.001 | 166.892 | 165.642 | 6.66 | 10953.70 |
| 458 | 2023.04.16 21:05 | close | 146 | 0.10 | 166.001 | 166.795 | 165.545 | -0.44 | 10953.26 |
| 459 | 2023.04.16 21:05 | close | 145 | 0.10 | 166.001 | 166.827 | 165.577 | 1.90 | 10955.16 |
| 460 | 2023.04.16 21:05 | close | 144 | 0.10 | 166.001 | 166.799 | 165.549 | -0.15 | 10955.01 |
| 461 | 2023.04.16 21:05 | close | 143 | 0.10 | 166.001 | 166.794 | 165.544 | -0.52 | 10954.49 |
| 462 | 2023.04.16 21:05 | close | 142 | 0.10 | 166.001 | 166.857 | 165.607 | 4.10 | 10958.59 |
| 463 | 2023.04.16 21:05 | close | 141 | 0.10 | 166.001 | 166.851 | 165.601 | 3.66 | 10962.25 |
| 464 | 2023.04.16 21:05 | close | 140 | 0.10 | 166.001 | 166.903 | 165.653 | 7.47 | 10969.72 |
| 465 | 2023.04.16 21:05 | close | 139 | 0.10 | 166.001 | 166.951 | 165.701 | 10.98 | 10980.70 |
| 466 | 2023.04.17 15:30 | buy | 156 | 0.10 | 166.265 | 0.000 | 0.000 | ||
| 467 | 2023.04.17 15:30 | modify | 156 | 0.10 | 166.265 | 165.465 | 166.715 | ||
| 468 | 2023.04.17 15:45 | buy | 157 | 0.10 | 166.240 | 0.000 | 0.000 | ||
| 469 | 2023.04.17 15:45 | modify | 157 | 0.10 | 166.240 | 165.440 | 166.690 | ||
| 470 | 2023.04.17 16:00 | buy | 158 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 471 | 2023.04.17 16:00 | modify | 158 | 0.10 | 166.245 | 165.445 | 166.695 | ||
| 472 | 2023.04.17 16:30 | buy | 159 | 0.10 | 166.186 | 0.000 | 0.000 | ||
| 473 | 2023.04.17 16:30 | modify | 159 | 0.10 | 166.186 | 165.386 | 166.636 | ||
| 474 | 2023.04.17 16:45 | buy | 160 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 475 | 2023.04.17 16:45 | modify | 160 | 0.10 | 166.194 | 165.394 | 166.644 | ||
| 476 | 2023.04.17 17:00 | buy | 161 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 477 | 2023.04.17 17:00 | modify | 161 | 0.10 | 166.169 | 165.369 | 166.619 | ||
| 478 | 2023.04.17 17:15 | buy | 162 | 0.10 | 166.237 | 0.000 | 0.000 | ||
| 479 | 2023.04.17 17:15 | modify | 162 | 0.10 | 166.237 | 165.437 | 166.687 | ||
| 480 | 2023.04.17 17:30 | sell | 163 | 0.10 | 166.294 | 0.000 | 0.000 | ||
| 481 | 2023.04.17 17:30 | modify | 163 | 0.10 | 166.294 | 167.094 | 165.844 | ||
| 482 | 2023.04.17 17:45 | sell | 164 | 0.10 | 166.291 | 0.000 | 0.000 | ||
| 483 | 2023.04.17 17:45 | modify | 164 | 0.10 | 166.291 | 167.091 | 165.841 | ||
| 484 | 2023.04.17 18:00 | sell | 165 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 485 | 2023.04.17 18:00 | modify | 165 | 0.10 | 166.327 | 167.127 | 165.877 | ||
| 486 | 2023.04.17 19:30 | sell | 166 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 487 | 2023.04.17 19:30 | modify | 166 | 0.10 | 166.353 | 167.153 | 165.903 | ||
| 488 | 2023.04.17 19:45 | sell | 167 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 489 | 2023.04.17 19:45 | modify | 167 | 0.10 | 166.358 | 167.158 | 165.908 | ||
| 490 | 2023.04.17 20:00 | sell | 168 | 0.10 | 166.386 | 0.000 | 0.000 | ||
| 491 | 2023.04.17 20:00 | modify | 168 | 0.10 | 166.386 | 167.186 | 165.936 | ||
| 492 | 2023.04.17 20:15 | sell | 169 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 493 | 2023.04.17 20:15 | modify | 169 | 0.10 | 166.419 | 167.219 | 165.969 | ||
| 494 | 2023.04.17 20:30 | sell | 170 | 0.10 | 166.387 | 0.000 | 0.000 | ||
| 495 | 2023.04.17 20:30 | modify | 170 | 0.10 | 166.387 | 167.187 | 165.937 | ||
| 496 | 2023.04.17 20:45 | sell | 171 | 0.10 | 166.424 | 0.000 | 0.000 | ||
| 497 | 2023.04.17 20:45 | modify | 171 | 0.10 | 166.424 | 167.224 | 165.974 | ||
| 498 | 2023.04.17 21:04 | close | 171 | 0.10 | 166.225 | 167.224 | 165.974 | 14.58 | 10995.28 |
| 499 | 2023.04.17 21:04 | close | 170 | 0.10 | 166.225 | 167.187 | 165.937 | 11.87 | 11007.15 |
| 500 | 2023.04.17 21:04 | close | 169 | 0.10 | 166.225 | 167.219 | 165.969 | 14.21 | 11021.36 |
| 501 | 2023.04.17 21:04 | close | 168 | 0.10 | 166.225 | 167.186 | 165.936 | 11.80 | 11033.16 |
| 502 | 2023.04.17 21:04 | close | 167 | 0.10 | 166.225 | 167.158 | 165.908 | 9.75 | 11042.91 |
| 503 | 2023.04.17 21:04 | close | 166 | 0.10 | 166.225 | 167.153 | 165.903 | 9.38 | 11052.29 |
| 504 | 2023.04.17 21:04 | close | 165 | 0.10 | 166.225 | 167.127 | 165.877 | 7.48 | 11059.77 |
| 505 | 2023.04.17 21:04 | close | 164 | 0.10 | 166.225 | 167.091 | 165.841 | 4.84 | 11064.61 |
| 506 | 2023.04.17 21:04 | close | 163 | 0.10 | 166.225 | 167.094 | 165.844 | 5.06 | 11069.67 |
| 507 | 2023.04.17 21:04 | close | 162 | 0.10 | 166.185 | 165.437 | 166.687 | -3.81 | 11065.86 |
| 508 | 2023.04.17 21:04 | close | 161 | 0.10 | 166.185 | 165.369 | 166.619 | 1.18 | 11067.04 |
| 509 | 2023.04.17 21:04 | close | 160 | 0.10 | 166.185 | 165.394 | 166.644 | -0.66 | 11066.38 |
| 510 | 2023.04.17 21:04 | close | 159 | 0.10 | 166.185 | 165.386 | 166.636 | -0.07 | 11066.31 |
| 511 | 2023.04.17 21:04 | close | 158 | 0.10 | 166.185 | 165.445 | 166.695 | -4.39 | 11061.92 |
| 512 | 2023.04.17 21:04 | close | 157 | 0.10 | 166.185 | 165.440 | 166.690 | -4.03 | 11057.89 |
| 513 | 2023.04.17 21:04 | close | 156 | 0.10 | 166.185 | 165.465 | 166.715 | -5.86 | 11052.03 |
| 514 | 2023.04.18 15:00 | buy | 172 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 515 | 2023.04.18 15:00 | modify | 172 | 0.10 | 166.530 | 165.730 | 166.980 | ||
| 516 | 2023.04.18 15:15 | buy | 173 | 0.10 | 166.523 | 0.000 | 0.000 | ||
| 517 | 2023.04.18 15:15 | modify | 173 | 0.10 | 166.523 | 165.723 | 166.973 | ||
| 518 | 2023.04.18 15:30 | buy | 174 | 0.10 | 166.503 | 0.000 | 0.000 | ||
| 519 | 2023.04.18 15:30 | modify | 174 | 0.10 | 166.503 | 165.703 | 166.953 | ||
| 520 | 2023.04.18 15:45 | buy | 175 | 0.10 | 166.617 | 0.000 | 0.000 | ||
| 521 | 2023.04.18 15:45 | modify | 175 | 0.10 | 166.617 | 165.817 | 167.067 | ||
| 522 | 2023.04.18 16:00 | buy | 176 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 523 | 2023.04.18 16:00 | modify | 176 | 0.10 | 166.600 | 165.800 | 167.050 | ||
| 524 | 2023.04.18 16:15 | buy | 177 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 525 | 2023.04.18 16:15 | modify | 177 | 0.10 | 166.673 | 165.873 | 167.123 | ||
| 526 | 2023.04.18 16:30 | buy | 178 | 0.10 | 166.711 | 0.000 | 0.000 | ||
| 527 | 2023.04.18 16:30 | modify | 178 | 0.10 | 166.711 | 165.911 | 167.161 | ||
| 528 | 2023.04.18 17:00 | sell | 179 | 0.10 | 166.649 | 0.000 | 0.000 | ||
| 529 | 2023.04.18 17:00 | modify | 179 | 0.10 | 166.649 | 167.449 | 166.199 | ||
| 530 | 2023.04.18 17:15 | sell | 180 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 531 | 2023.04.18 17:15 | modify | 180 | 0.10 | 166.620 | 167.420 | 166.170 | ||
| 532 | 2023.04.18 17:30 | sell | 181 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 533 | 2023.04.18 17:30 | modify | 181 | 0.10 | 166.582 | 167.382 | 166.132 | ||
| 534 | 2023.04.18 18:00 | sell | 182 | 0.10 | 166.621 | 0.000 | 0.000 | ||
| 535 | 2023.04.18 18:00 | modify | 182 | 0.10 | 166.621 | 167.421 | 166.171 | ||
| 536 | 2023.04.18 18:15 | buy | 183 | 0.10 | 166.666 | 0.000 | 0.000 | ||
| 537 | 2023.04.18 18:15 | modify | 183 | 0.10 | 166.666 | 165.866 | 167.116 | ||
| 538 | 2023.04.18 18:30 | buy | 184 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 539 | 2023.04.18 18:30 | modify | 184 | 0.10 | 166.648 | 165.848 | 167.098 | ||
| 540 | 2023.04.18 18:45 | buy | 185 | 0.10 | 166.651 | 0.000 | 0.000 | ||
| 541 | 2023.04.18 18:45 | modify | 185 | 0.10 | 166.651 | 165.851 | 167.101 | ||
| 542 | 2023.04.18 19:00 | buy | 186 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 543 | 2023.04.18 19:00 | modify | 186 | 0.10 | 166.663 | 165.863 | 167.113 | ||
| 544 | 2023.04.18 19:15 | buy | 187 | 0.10 | 166.657 | 0.000 | 0.000 | ||
| 545 | 2023.04.18 19:15 | modify | 187 | 0.10 | 166.657 | 165.857 | 167.107 | ||
| 546 | 2023.04.18 19:30 | sell | 188 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 547 | 2023.04.18 19:30 | modify | 188 | 0.10 | 166.640 | 167.440 | 166.190 | ||
| 548 | 2023.04.18 19:45 | sell | 189 | 0.10 | 166.670 | 0.000 | 0.000 | ||
| 549 | 2023.04.18 19:45 | modify | 189 | 0.10 | 166.670 | 167.470 | 166.220 | ||
| 550 | 2023.04.18 20:00 | buy | 190 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 551 | 2023.04.18 20:00 | modify | 190 | 0.10 | 166.638 | 165.838 | 167.088 | ||
| 552 | 2023.04.18 20:45 | sell | 191 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 553 | 2023.04.18 20:45 | modify | 191 | 0.10 | 166.620 | 167.420 | 166.170 | ||
| 554 | 2023.04.18 21:04 | close | 191 | 0.10 | 166.613 | 167.420 | 166.170 | 0.52 | 11052.55 |
| 555 | 2023.04.18 21:04 | close | 190 | 0.10 | 166.573 | 165.838 | 167.088 | -4.76 | 11047.79 |
| 556 | 2023.04.18 21:04 | close | 189 | 0.10 | 166.613 | 167.470 | 166.220 | 4.18 | 11051.97 |
| 557 | 2023.04.18 21:04 | close | 188 | 0.10 | 166.613 | 167.440 | 166.190 | 1.98 | 11053.95 |
| 558 | 2023.04.18 21:04 | close | 187 | 0.10 | 166.573 | 165.857 | 167.107 | -6.15 | 11047.80 |
| 559 | 2023.04.18 21:04 | close | 186 | 0.10 | 166.573 | 165.863 | 167.113 | -6.59 | 11041.21 |
| 560 | 2023.04.18 21:04 | close | 185 | 0.10 | 166.573 | 165.851 | 167.101 | -5.71 | 11035.50 |
| 561 | 2023.04.18 21:04 | close | 184 | 0.10 | 166.573 | 165.848 | 167.098 | -5.49 | 11030.01 |
| 562 | 2023.04.18 21:04 | close | 183 | 0.10 | 166.573 | 165.866 | 167.116 | -6.81 | 11023.20 |
| 563 | 2023.04.18 21:04 | close | 182 | 0.10 | 166.613 | 167.421 | 166.171 | 0.59 | 11023.79 |
| 564 | 2023.04.18 21:04 | close | 181 | 0.10 | 166.613 | 167.382 | 166.132 | -2.27 | 11021.52 |
| 565 | 2023.04.18 21:04 | close | 180 | 0.10 | 166.613 | 167.420 | 166.170 | 0.52 | 11022.04 |
| 566 | 2023.04.18 21:04 | close | 179 | 0.10 | 166.613 | 167.449 | 166.199 | 2.64 | 11024.68 |
| 567 | 2023.04.18 21:04 | close | 178 | 0.10 | 166.573 | 165.911 | 167.161 | -10.11 | 11014.57 |
| 568 | 2023.04.18 21:04 | close | 177 | 0.10 | 166.573 | 165.873 | 167.123 | -7.32 | 11007.25 |
| 569 | 2023.04.18 21:04 | close | 176 | 0.10 | 166.573 | 165.800 | 167.050 | -1.98 | 11005.27 |
| 570 | 2023.04.18 21:04 | close | 175 | 0.10 | 166.573 | 165.817 | 167.067 | -3.22 | 11002.05 |
| 571 | 2023.04.18 21:04 | close | 174 | 0.10 | 166.573 | 165.703 | 166.953 | 5.13 | 11007.18 |
| 572 | 2023.04.18 21:04 | close | 173 | 0.10 | 166.573 | 165.723 | 166.973 | 3.66 | 11010.84 |
| 573 | 2023.04.18 21:04 | close | 172 | 0.10 | 166.573 | 165.730 | 166.980 | 3.15 | 11013.99 |
| 574 | 2023.04.19 15:30 | sell | 192 | 0.10 | 167.574 | 0.000 | 0.000 | ||
| 575 | 2023.04.19 15:30 | modify | 192 | 0.10 | 167.574 | 168.374 | 167.124 | ||
| 576 | 2023.04.19 15:45 | sell | 193 | 0.10 | 167.596 | 0.000 | 0.000 | ||
| 577 | 2023.04.19 15:45 | modify | 193 | 0.10 | 167.596 | 168.396 | 167.146 | ||
| 578 | 2023.04.19 16:00 | sell | 194 | 0.10 | 167.667 | 0.000 | 0.000 | ||
| 579 | 2023.04.19 16:00 | modify | 194 | 0.10 | 167.667 | 168.467 | 167.217 | ||
| 580 | 2023.04.19 16:15 | sell | 195 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 581 | 2023.04.19 16:15 | modify | 195 | 0.10 | 167.713 | 168.513 | 167.263 | ||
| 582 | 2023.04.19 16:30 | sell | 196 | 0.10 | 167.674 | 0.000 | 0.000 | ||
| 583 | 2023.04.19 16:30 | modify | 196 | 0.10 | 167.674 | 168.474 | 167.224 | ||
| 584 | 2023.04.19 16:45 | sell | 197 | 0.10 | 167.704 | 0.000 | 0.000 | ||
| 585 | 2023.04.19 16:45 | modify | 197 | 0.10 | 167.704 | 168.504 | 167.254 | ||
| 586 | 2023.04.19 17:00 | sell | 198 | 0.10 | 167.677 | 0.000 | 0.000 | ||
| 587 | 2023.04.19 17:00 | modify | 198 | 0.10 | 167.677 | 168.477 | 167.227 | ||
| 588 | 2023.04.19 17:15 | sell | 199 | 0.10 | 167.715 | 0.000 | 0.000 | ||
| 589 | 2023.04.19 17:15 | modify | 199 | 0.10 | 167.715 | 168.515 | 167.265 | ||
| 590 | 2023.04.19 17:30 | sell | 200 | 0.10 | 167.702 | 0.000 | 0.000 | ||
| 591 | 2023.04.19 17:30 | modify | 200 | 0.10 | 167.702 | 168.502 | 167.252 | ||
| 592 | 2023.04.19 17:45 | sell | 201 | 0.10 | 167.701 | 0.000 | 0.000 | ||
| 593 | 2023.04.19 17:45 | modify | 201 | 0.10 | 167.701 | 168.501 | 167.251 | ||
| 594 | 2023.04.19 18:00 | sell | 202 | 0.10 | 167.682 | 0.000 | 0.000 | ||
| 595 | 2023.04.19 18:00 | modify | 202 | 0.10 | 167.682 | 168.482 | 167.232 | ||
| 596 | 2023.04.19 20:15 | buy | 203 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 597 | 2023.04.19 20:15 | modify | 203 | 0.10 | 167.620 | 166.820 | 168.070 | ||
| 598 | 2023.04.19 20:30 | sell | 204 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 599 | 2023.04.19 20:30 | modify | 204 | 0.10 | 167.589 | 168.389 | 167.139 | ||
| 600 | 2023.04.19 21:00 | close | 204 | 0.10 | 167.566 | 168.389 | 167.139 | 1.68 | 11015.67 |
| 601 | 2023.04.19 21:00 | close | 203 | 0.10 | 167.526 | 166.820 | 168.070 | -6.88 | 11008.79 |
| 602 | 2023.04.19 21:00 | close | 202 | 0.10 | 167.566 | 168.482 | 167.232 | 8.50 | 11017.29 |
| 603 | 2023.04.19 21:00 | close | 201 | 0.10 | 167.566 | 168.501 | 167.251 | 9.89 | 11027.18 |
| 604 | 2023.04.19 21:00 | close | 200 | 0.10 | 167.566 | 168.502 | 167.252 | 9.96 | 11037.14 |
| 605 | 2023.04.19 21:00 | close | 199 | 0.10 | 167.566 | 168.515 | 167.265 | 10.91 | 11048.05 |
| 606 | 2023.04.19 21:00 | close | 198 | 0.10 | 167.566 | 168.477 | 167.227 | 8.13 | 11056.18 |
| 607 | 2023.04.19 21:00 | close | 197 | 0.10 | 167.566 | 168.504 | 167.254 | 10.11 | 11066.29 |
| 608 | 2023.04.19 21:00 | close | 196 | 0.10 | 167.566 | 168.474 | 167.224 | 7.91 | 11074.20 |
| 609 | 2023.04.19 21:00 | close | 195 | 0.10 | 167.566 | 168.513 | 167.263 | 10.77 | 11084.97 |
| 610 | 2023.04.19 21:00 | close | 194 | 0.10 | 167.566 | 168.467 | 167.217 | 7.40 | 11092.37 |
| 611 | 2023.04.19 21:00 | close | 193 | 0.10 | 167.566 | 168.396 | 167.146 | 2.20 | 11094.57 |
| 612 | 2023.04.19 21:00 | close | 192 | 0.10 | 167.566 | 168.374 | 167.124 | 0.59 | 11095.16 |
| 613 | 2023.04.20 15:00 | buy | 205 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 614 | 2023.04.20 15:00 | modify | 205 | 0.10 | 167.022 | 166.222 | 167.472 | ||
| 615 | 2023.04.20 15:15 | buy | 206 | 0.10 | 167.037 | 0.000 | 0.000 | ||
| 616 | 2023.04.20 15:15 | modify | 206 | 0.10 | 167.037 | 166.237 | 167.487 | ||
| 617 | 2023.04.20 15:30 | buy | 207 | 0.10 | 166.939 | 0.000 | 0.000 | ||
| 618 | 2023.04.20 15:30 | modify | 207 | 0.10 | 166.939 | 166.139 | 167.389 | ||
| 619 | 2023.04.20 15:45 | buy | 208 | 0.10 | 167.000 | 0.000 | 0.000 | ||
| 620 | 2023.04.20 15:45 | modify | 208 | 0.10 | 167.000 | 166.200 | 167.450 | ||
| 621 | 2023.04.20 16:00 | buy | 209 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 622 | 2023.04.20 16:00 | modify | 209 | 0.10 | 166.950 | 166.150 | 167.400 | ||
| 623 | 2023.04.20 16:15 | buy | 210 | 0.10 | 167.011 | 0.000 | 0.000 | ||
| 624 | 2023.04.20 16:15 | modify | 210 | 0.10 | 167.011 | 166.211 | 167.461 | ||
| 625 | 2023.04.20 16:30 | buy | 211 | 0.10 | 166.979 | 0.000 | 0.000 | ||
| 626 | 2023.04.20 16:30 | modify | 211 | 0.10 | 166.979 | 166.179 | 167.429 | ||
| 627 | 2023.04.20 16:45 | buy | 212 | 0.10 | 166.925 | 0.000 | 0.000 | ||
| 628 | 2023.04.20 16:45 | modify | 212 | 0.10 | 166.925 | 166.125 | 167.375 | ||
| 629 | 2023.04.20 17:45 | buy | 213 | 0.10 | 166.992 | 0.000 | 0.000 | ||
| 630 | 2023.04.20 17:45 | modify | 213 | 0.10 | 166.992 | 166.192 | 167.442 | ||
| 631 | 2023.04.20 18:00 | sell | 214 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 632 | 2023.04.20 18:00 | modify | 214 | 0.10 | 167.172 | 167.972 | 166.722 | ||
| 633 | 2023.04.20 18:15 | sell | 215 | 0.10 | 167.245 | 0.000 | 0.000 | ||
| 634 | 2023.04.20 18:15 | modify | 215 | 0.10 | 167.245 | 168.045 | 166.795 | ||
| 635 | 2023.04.20 18:21 | close | 215 | 0.10 | 167.186 | 168.045 | 166.795 | 4.32 | 11099.48 |
| 636 | 2023.04.20 18:21 | close | 214 | 0.10 | 167.186 | 167.972 | 166.722 | -1.03 | 11098.45 |
| 637 | 2023.04.20 18:21 | close | 213 | 0.10 | 167.146 | 166.192 | 167.442 | 11.28 | 11109.73 |
| 638 | 2023.04.20 18:21 | close | 212 | 0.10 | 167.146 | 166.125 | 167.375 | 16.19 | 11125.92 |
| 639 | 2023.04.20 18:21 | close | 211 | 0.10 | 167.146 | 166.179 | 167.429 | 12.23 | 11138.15 |
| 640 | 2023.04.20 18:21 | close | 210 | 0.10 | 167.146 | 166.211 | 167.461 | 9.89 | 11148.04 |
| 641 | 2023.04.20 18:21 | close | 209 | 0.10 | 167.146 | 166.150 | 167.400 | 14.36 | 11162.40 |
| 642 | 2023.04.20 18:21 | close | 208 | 0.10 | 167.146 | 166.200 | 167.450 | 10.69 | 11173.09 |
| 643 | 2023.04.20 18:21 | close | 207 | 0.10 | 167.146 | 166.139 | 167.389 | 15.16 | 11188.25 |
| 644 | 2023.04.20 18:21 | close | 206 | 0.10 | 167.146 | 166.237 | 167.487 | 7.98 | 11196.23 |
| 645 | 2023.04.20 18:21 | close | 205 | 0.10 | 167.146 | 166.222 | 167.472 | 9.08 | 11205.31 |
| 646 | 2023.04.21 15:00 | sell | 216 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 647 | 2023.04.21 15:00 | modify | 216 | 0.10 | 166.622 | 167.422 | 166.172 | ||
| 648 | 2023.04.21 15:15 | sell | 217 | 0.10 | 166.614 | 0.000 | 0.000 | ||
| 649 | 2023.04.21 15:15 | modify | 217 | 0.10 | 166.614 | 167.414 | 166.164 | ||
| 650 | 2023.04.21 15:30 | sell | 218 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 651 | 2023.04.21 15:30 | modify | 218 | 0.10 | 166.674 | 167.474 | 166.224 | ||
| 652 | 2023.04.21 15:45 | sell | 219 | 0.10 | 166.703 | 0.000 | 0.000 | ||
| 653 | 2023.04.21 15:45 | modify | 219 | 0.10 | 166.703 | 167.503 | 166.253 | ||
| 654 | 2023.04.21 16:00 | sell | 220 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 655 | 2023.04.21 16:00 | modify | 220 | 0.10 | 166.741 | 167.541 | 166.291 | ||
| 656 | 2023.04.21 16:15 | sell | 221 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 657 | 2023.04.21 16:15 | modify | 221 | 0.10 | 166.668 | 167.468 | 166.218 | ||
| 658 | 2023.04.21 16:30 | sell | 222 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 659 | 2023.04.21 16:30 | modify | 222 | 0.10 | 166.648 | 167.448 | 166.198 | ||
| 660 | 2023.04.21 16:45 | sell | 223 | 0.10 | 166.670 | 0.000 | 0.000 | ||
| 661 | 2023.04.21 16:45 | modify | 223 | 0.10 | 166.670 | 167.470 | 166.220 | ||
| 662 | 2023.04.21 17:00 | sell | 224 | 0.10 | 166.718 | 0.000 | 0.000 | ||
| 663 | 2023.04.21 17:00 | modify | 224 | 0.10 | 166.718 | 167.518 | 166.268 | ||
| 664 | 2023.04.21 17:15 | sell | 225 | 0.10 | 166.679 | 0.000 | 0.000 | ||
| 665 | 2023.04.21 17:15 | modify | 225 | 0.10 | 166.679 | 167.479 | 166.229 | ||
| 666 | 2023.04.21 18:15 | sell | 226 | 0.10 | 166.816 | 0.000 | 0.000 | ||
| 667 | 2023.04.21 18:15 | modify | 226 | 0.10 | 166.816 | 167.616 | 166.366 | ||
| 668 | 2023.04.21 18:30 | sell | 227 | 0.10 | 166.788 | 0.000 | 0.000 | ||
| 669 | 2023.04.21 18:30 | modify | 227 | 0.10 | 166.788 | 167.588 | 166.338 | ||
| 670 | 2023.04.21 18:45 | sell | 228 | 0.10 | 166.815 | 0.000 | 0.000 | ||
| 671 | 2023.04.21 18:45 | modify | 228 | 0.10 | 166.815 | 167.615 | 166.365 | ||
| 672 | 2023.04.21 19:00 | sell | 229 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 673 | 2023.04.21 19:00 | modify | 229 | 0.10 | 166.817 | 167.617 | 166.367 | ||
| 674 | 2023.04.21 19:15 | sell | 230 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 675 | 2023.04.21 19:15 | modify | 230 | 0.10 | 166.785 | 167.585 | 166.335 | ||
| 676 | 2023.04.21 19:30 | sell | 231 | 0.10 | 166.822 | 0.000 | 0.000 | ||
| 677 | 2023.04.21 19:30 | modify | 231 | 0.10 | 166.822 | 167.622 | 166.372 | ||
| 678 | 2023.04.21 19:45 | sell | 232 | 0.10 | 166.826 | 0.000 | 0.000 | ||
| 679 | 2023.04.21 19:45 | modify | 232 | 0.10 | 166.826 | 167.626 | 166.376 | ||
| 680 | 2023.04.21 20:00 | sell | 233 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 681 | 2023.04.21 20:00 | modify | 233 | 0.10 | 166.838 | 167.638 | 166.388 | ||
| 682 | 2023.04.21 20:15 | sell | 234 | 0.10 | 166.905 | 0.000 | 0.000 | ||
| 683 | 2023.04.21 20:15 | modify | 234 | 0.10 | 166.905 | 167.705 | 166.455 | ||
| 684 | 2023.04.21 20:30 | sell | 235 | 0.10 | 166.863 | 0.000 | 0.000 | ||
| 685 | 2023.04.21 20:30 | modify | 235 | 0.10 | 166.863 | 167.663 | 166.413 | ||
| 686 | 2023.04.21 20:45 | sell | 236 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 687 | 2023.04.21 20:45 | modify | 236 | 0.10 | 166.893 | 167.693 | 166.443 | ||
| 688 | 2023.04.23 21:03 | close | 236 | 0.10 | 166.721 | 167.693 | 166.443 | 12.59 | 11217.90 |
| 689 | 2023.04.23 21:03 | close | 235 | 0.10 | 166.721 | 167.663 | 166.413 | 10.40 | 11228.30 |
| 690 | 2023.04.23 21:03 | close | 234 | 0.10 | 166.721 | 167.705 | 166.455 | 13.47 | 11241.77 |
| 691 | 2023.04.23 21:03 | close | 233 | 0.10 | 166.721 | 167.638 | 166.388 | 8.57 | 11250.34 |
| 692 | 2023.04.23 21:03 | close | 232 | 0.10 | 166.721 | 167.626 | 166.376 | 7.69 | 11258.03 |
| 693 | 2023.04.23 21:03 | close | 231 | 0.10 | 166.721 | 167.622 | 166.372 | 7.39 | 11265.42 |
| 694 | 2023.04.23 21:03 | close | 230 | 0.10 | 166.721 | 167.585 | 166.335 | 4.68 | 11270.10 |
| 695 | 2023.04.23 21:03 | close | 229 | 0.10 | 166.721 | 167.617 | 166.367 | 7.03 | 11277.13 |
| 696 | 2023.04.23 21:03 | close | 228 | 0.10 | 166.721 | 167.615 | 166.365 | 6.88 | 11284.01 |
| 697 | 2023.04.23 21:03 | close | 227 | 0.10 | 166.721 | 167.588 | 166.338 | 4.90 | 11288.91 |
| 698 | 2023.04.23 21:03 | close | 226 | 0.10 | 166.721 | 167.616 | 166.366 | 6.95 | 11295.86 |
| 699 | 2023.04.23 21:03 | close | 225 | 0.10 | 166.721 | 167.479 | 166.229 | -3.08 | 11292.78 |
| 700 | 2023.04.23 21:03 | close | 224 | 0.10 | 166.721 | 167.518 | 166.268 | -0.22 | 11292.56 |
| 701 | 2023.04.23 21:03 | close | 223 | 0.10 | 166.721 | 167.470 | 166.220 | -3.74 | 11288.82 |
| 702 | 2023.04.23 21:03 | close | 222 | 0.10 | 166.721 | 167.448 | 166.198 | -5.35 | 11283.47 |
| 703 | 2023.04.23 21:03 | close | 221 | 0.10 | 166.721 | 167.468 | 166.218 | -3.89 | 11279.58 |
| 704 | 2023.04.23 21:03 | close | 220 | 0.10 | 166.721 | 167.541 | 166.291 | 1.46 | 11281.04 |
| 705 | 2023.04.23 21:03 | close | 219 | 0.10 | 166.721 | 167.503 | 166.253 | -1.32 | 11279.72 |
| 706 | 2023.04.23 21:03 | close | 218 | 0.10 | 166.721 | 167.474 | 166.224 | -3.45 | 11276.27 |
| 707 | 2023.04.23 21:03 | close | 217 | 0.10 | 166.721 | 167.414 | 166.164 | -7.84 | 11268.43 |
| 708 | 2023.04.23 21:03 | close | 216 | 0.10 | 166.721 | 167.422 | 166.172 | -7.26 | 11261.17 |
| 709 | 2023.04.24 15:00 | sell | 237 | 0.10 | 167.531 | 0.000 | 0.000 | ||
| 710 | 2023.04.24 15:00 | modify | 237 | 0.10 | 167.531 | 168.331 | 167.081 | ||
| 711 | 2023.04.24 16:00 | buy | 238 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 712 | 2023.04.24 16:00 | modify | 238 | 0.10 | 167.462 | 166.662 | 167.912 | ||
| 713 | 2023.04.24 16:15 | buy | 239 | 0.10 | 167.483 | 0.000 | 0.000 | ||
| 714 | 2023.04.24 16:15 | modify | 239 | 0.10 | 167.483 | 166.683 | 167.933 | ||
| 715 | 2023.04.24 16:30 | buy | 240 | 0.10 | 167.499 | 0.000 | 0.000 | ||
| 716 | 2023.04.24 16:30 | modify | 240 | 0.10 | 167.499 | 166.699 | 167.949 | ||
| 717 | 2023.04.24 16:45 | sell | 241 | 0.10 | 167.531 | 0.000 | 0.000 | ||
| 718 | 2023.04.24 16:45 | modify | 241 | 0.10 | 167.531 | 168.331 | 167.081 | ||
| 719 | 2023.04.24 17:15 | sell | 242 | 0.10 | 167.514 | 0.000 | 0.000 | ||
| 720 | 2023.04.24 17:15 | modify | 242 | 0.10 | 167.514 | 168.314 | 167.064 | ||
| 721 | 2023.04.24 17:30 | sell | 243 | 0.10 | 167.593 | 0.000 | 0.000 | ||
| 722 | 2023.04.24 17:30 | modify | 243 | 0.10 | 167.593 | 168.393 | 167.143 | ||
| 723 | 2023.04.24 17:45 | sell | 244 | 0.10 | 167.624 | 0.000 | 0.000 | ||
| 724 | 2023.04.24 17:45 | modify | 244 | 0.10 | 167.624 | 168.424 | 167.174 | ||
| 725 | 2023.04.24 18:00 | sell | 245 | 0.10 | 167.653 | 0.000 | 0.000 | ||
| 726 | 2023.04.24 18:00 | modify | 245 | 0.10 | 167.653 | 168.453 | 167.203 | ||
| 727 | 2023.04.24 18:15 | sell | 246 | 0.10 | 167.684 | 0.000 | 0.000 | ||
| 728 | 2023.04.24 18:15 | modify | 246 | 0.10 | 167.684 | 168.484 | 167.234 | ||
| 729 | 2023.04.24 18:30 | sell | 247 | 0.10 | 167.628 | 0.000 | 0.000 | ||
| 730 | 2023.04.24 18:30 | modify | 247 | 0.10 | 167.628 | 168.428 | 167.178 | ||
| 731 | 2023.04.24 18:45 | sell | 248 | 0.10 | 167.558 | 0.000 | 0.000 | ||
| 732 | 2023.04.24 18:45 | modify | 248 | 0.10 | 167.558 | 168.358 | 167.108 | ||
| 733 | 2023.04.24 19:00 | sell | 249 | 0.10 | 167.586 | 0.000 | 0.000 | ||
| 734 | 2023.04.24 19:00 | modify | 249 | 0.10 | 167.586 | 168.386 | 167.136 | ||
| 735 | 2023.04.24 19:15 | sell | 250 | 0.10 | 167.629 | 0.000 | 0.000 | ||
| 736 | 2023.04.24 19:15 | modify | 250 | 0.10 | 167.629 | 168.429 | 167.179 | ||
| 737 | 2023.04.24 19:30 | sell | 251 | 0.10 | 167.629 | 0.000 | 0.000 | ||
| 738 | 2023.04.24 19:30 | modify | 251 | 0.10 | 167.629 | 168.429 | 167.179 | ||
| 739 | 2023.04.24 19:45 | sell | 252 | 0.10 | 167.643 | 0.000 | 0.000 | ||
| 740 | 2023.04.24 19:45 | modify | 252 | 0.10 | 167.643 | 168.443 | 167.193 | ||
| 741 | 2023.04.24 20:30 | sell | 253 | 0.10 | 167.642 | 0.000 | 0.000 | ||
| 742 | 2023.04.24 20:30 | modify | 253 | 0.10 | 167.642 | 168.442 | 167.192 | ||
| 743 | 2023.04.24 20:45 | sell | 254 | 0.10 | 167.602 | 0.000 | 0.000 | ||
| 744 | 2023.04.24 20:45 | modify | 254 | 0.10 | 167.602 | 168.402 | 167.152 | ||
| 745 | 2023.04.24 21:00 | close | 254 | 0.10 | 167.560 | 168.402 | 167.152 | 3.08 | 11264.25 |
| 746 | 2023.04.24 21:00 | close | 253 | 0.10 | 167.560 | 168.442 | 167.192 | 6.01 | 11270.26 |
| 747 | 2023.04.24 21:00 | close | 252 | 0.10 | 167.560 | 168.443 | 167.193 | 6.08 | 11276.34 |
| 748 | 2023.04.24 21:00 | close | 251 | 0.10 | 167.560 | 168.429 | 167.179 | 5.05 | 11281.39 |
| 749 | 2023.04.24 21:00 | close | 250 | 0.10 | 167.560 | 168.429 | 167.179 | 5.05 | 11286.44 |
| 750 | 2023.04.24 21:00 | close | 249 | 0.10 | 167.560 | 168.386 | 167.136 | 1.90 | 11288.34 |
| 751 | 2023.04.24 21:00 | close | 248 | 0.10 | 167.560 | 168.358 | 167.108 | -0.15 | 11288.19 |
| 752 | 2023.04.24 21:00 | close | 247 | 0.10 | 167.560 | 168.428 | 167.178 | 4.98 | 11293.17 |
| 753 | 2023.04.24 21:00 | close | 246 | 0.10 | 167.560 | 168.484 | 167.234 | 9.08 | 11302.25 |
| 754 | 2023.04.24 21:00 | close | 245 | 0.10 | 167.560 | 168.453 | 167.203 | 6.81 | 11309.06 |
| 755 | 2023.04.24 21:00 | close | 244 | 0.10 | 167.560 | 168.424 | 167.174 | 4.69 | 11313.75 |
| 756 | 2023.04.24 21:00 | close | 243 | 0.10 | 167.560 | 168.393 | 167.143 | 2.42 | 11316.17 |
| 757 | 2023.04.24 21:00 | close | 242 | 0.10 | 167.560 | 168.314 | 167.064 | -3.37 | 11312.80 |
| 758 | 2023.04.24 21:00 | close | 241 | 0.10 | 167.560 | 168.331 | 167.081 | -2.12 | 11310.68 |
| 759 | 2023.04.24 21:00 | close | 240 | 0.10 | 167.520 | 166.699 | 167.949 | 1.54 | 11312.22 |
| 760 | 2023.04.24 21:00 | close | 239 | 0.10 | 167.520 | 166.683 | 167.933 | 2.71 | 11314.93 |
| 761 | 2023.04.24 21:00 | close | 238 | 0.10 | 167.520 | 166.662 | 167.912 | 4.25 | 11319.18 |
| 762 | 2023.04.24 21:00 | close | 237 | 0.10 | 167.560 | 168.331 | 167.081 | -2.12 | 11317.06 |
| 763 | 2023.04.25 15:00 | buy | 255 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 764 | 2023.04.25 15:00 | modify | 255 | 0.10 | 166.025 | 165.225 | 166.475 | ||
| 765 | 2023.04.25 15:30 | buy | 256 | 0.10 | 166.196 | 0.000 | 0.000 | ||
| 766 | 2023.04.25 15:30 | modify | 256 | 0.10 | 166.196 | 165.396 | 166.646 | ||
| 767 | 2023.04.25 15:45 | buy | 257 | 0.10 | 166.070 | 0.000 | 0.000 | ||
| 768 | 2023.04.25 15:45 | modify | 257 | 0.10 | 166.070 | 165.270 | 166.520 | ||
| 769 | 2023.04.25 16:00 | buy | 258 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 770 | 2023.04.25 16:00 | modify | 258 | 0.10 | 166.092 | 165.292 | 166.542 | ||
| 771 | 2023.04.25 17:00 | buy | 259 | 0.10 | 165.979 | 0.000 | 0.000 | ||
| 772 | 2023.04.25 17:00 | modify | 259 | 0.10 | 165.979 | 165.179 | 166.429 | ||
| 773 | 2023.04.25 17:15 | buy | 260 | 0.10 | 165.864 | 0.000 | 0.000 | ||
| 774 | 2023.04.25 17:15 | modify | 260 | 0.10 | 165.864 | 165.064 | 166.314 | ||
| 775 | 2023.04.25 17:30 | buy | 261 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 776 | 2023.04.25 17:30 | modify | 261 | 0.10 | 165.786 | 164.986 | 166.236 | ||
| 777 | 2023.04.25 17:45 | buy | 262 | 0.10 | 165.761 | 0.000 | 0.000 | ||
| 778 | 2023.04.25 17:45 | modify | 262 | 0.10 | 165.761 | 164.961 | 166.211 | ||
| 779 | 2023.04.25 18:00 | buy | 263 | 0.10 | 165.749 | 0.000 | 0.000 | ||
| 780 | 2023.04.25 18:00 | modify | 263 | 0.10 | 165.749 | 164.949 | 166.199 | ||
| 781 | 2023.04.25 18:15 | buy | 264 | 0.10 | 165.512 | 0.000 | 0.000 | ||
| 782 | 2023.04.25 18:15 | modify | 264 | 0.10 | 165.512 | 164.712 | 165.962 | ||
| 783 | 2023.04.25 18:30 | buy | 265 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 784 | 2023.04.25 18:30 | modify | 265 | 0.10 | 165.658 | 164.858 | 166.108 | ||
| 785 | 2023.04.25 18:45 | buy | 266 | 0.10 | 165.634 | 0.000 | 0.000 | ||
| 786 | 2023.04.25 18:45 | modify | 266 | 0.10 | 165.634 | 164.834 | 166.084 | ||
| 787 | 2023.04.25 19:00 | buy | 267 | 0.10 | 165.767 | 0.000 | 0.000 | ||
| 788 | 2023.04.25 19:00 | modify | 267 | 0.10 | 165.767 | 164.967 | 166.217 | ||
| 789 | 2023.04.25 19:15 | buy | 268 | 0.10 | 165.822 | 0.000 | 0.000 | ||
| 790 | 2023.04.25 19:15 | modify | 268 | 0.10 | 165.822 | 165.022 | 166.272 | ||
| 791 | 2023.04.25 19:45 | buy | 269 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 792 | 2023.04.25 19:45 | modify | 269 | 0.10 | 165.620 | 164.820 | 166.070 | ||
| 793 | 2023.04.25 20:00 | buy | 270 | 0.10 | 165.603 | 0.000 | 0.000 | ||
| 794 | 2023.04.25 20:00 | modify | 270 | 0.10 | 165.603 | 164.803 | 166.053 | ||
| 795 | 2023.04.25 21:04 | t/p | 264 | 0.10 | 165.962 | 164.712 | 165.962 | 32.96 | 11350.02 |
| 796 | 2023.04.25 21:04 | close | 270 | 0.10 | 166.034 | 164.803 | 166.053 | 31.57 | 11381.59 |
| 797 | 2023.04.25 21:04 | close | 269 | 0.10 | 166.034 | 164.820 | 166.070 | 30.32 | 11411.91 |
| 798 | 2023.04.25 21:04 | close | 268 | 0.10 | 166.034 | 165.022 | 166.272 | 15.53 | 11427.44 |
| 799 | 2023.04.25 21:04 | close | 267 | 0.10 | 166.034 | 164.967 | 166.217 | 19.56 | 11447.00 |
| 800 | 2023.04.25 21:04 | close | 266 | 0.10 | 166.034 | 164.834 | 166.084 | 29.30 | 11476.30 |
| 801 | 2023.04.25 21:04 | close | 265 | 0.10 | 166.034 | 164.858 | 166.108 | 27.54 | 11503.84 |
| 802 | 2023.04.25 21:04 | close | 263 | 0.10 | 166.034 | 164.949 | 166.199 | 20.87 | 11524.71 |
| 803 | 2023.04.25 21:04 | close | 262 | 0.10 | 166.034 | 164.961 | 166.211 | 19.99 | 11544.70 |
| 804 | 2023.04.25 21:04 | close | 261 | 0.10 | 166.034 | 164.986 | 166.236 | 18.16 | 11562.86 |
| 805 | 2023.04.25 21:04 | close | 260 | 0.10 | 166.034 | 165.064 | 166.314 | 12.45 | 11575.31 |
| 806 | 2023.04.25 21:04 | close | 259 | 0.10 | 166.034 | 165.179 | 166.429 | 4.03 | 11579.34 |
| 807 | 2023.04.25 21:04 | close | 258 | 0.10 | 166.034 | 165.292 | 166.542 | -4.25 | 11575.09 |
| 808 | 2023.04.25 21:04 | close | 257 | 0.10 | 166.034 | 165.270 | 166.520 | -2.64 | 11572.45 |
| 809 | 2023.04.25 21:04 | close | 256 | 0.10 | 166.034 | 165.396 | 166.646 | -11.87 | 11560.58 |
| 810 | 2023.04.25 21:04 | close | 255 | 0.10 | 166.034 | 165.225 | 166.475 | 0.66 | 11561.24 |
| 811 | 2023.04.26 15:00 | buy | 271 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 812 | 2023.04.26 15:00 | modify | 271 | 0.10 | 166.280 | 165.480 | 166.730 | ||
| 813 | 2023.04.26 15:15 | buy | 272 | 0.10 | 166.519 | 0.000 | 0.000 | ||
| 814 | 2023.04.26 15:15 | modify | 272 | 0.10 | 166.519 | 165.719 | 166.969 | ||
| 815 | 2023.04.26 15:30 | sell | 273 | 0.10 | 166.592 | 0.000 | 0.000 | ||
| 816 | 2023.04.26 15:30 | modify | 273 | 0.10 | 166.592 | 167.392 | 166.142 | ||
| 817 | 2023.04.26 15:33 | t/p | 271 | 0.10 | 166.730 | 165.480 | 166.730 | 32.97 | 11594.21 |
| 818 | 2023.04.26 15:45 | sell | 274 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 819 | 2023.04.26 15:45 | modify | 274 | 0.10 | 166.740 | 167.540 | 166.290 | ||
| 820 | 2023.04.26 15:53 | t/p | 272 | 0.10 | 166.969 | 165.719 | 166.969 | 32.97 | 11627.18 |
| 821 | 2023.04.26 16:00 | sell | 275 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 822 | 2023.04.26 16:00 | modify | 275 | 0.10 | 166.937 | 167.737 | 166.487 | ||
| 823 | 2023.04.26 16:15 | sell | 276 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 824 | 2023.04.26 16:15 | modify | 276 | 0.10 | 166.951 | 167.751 | 166.501 | ||
| 825 | 2023.04.26 16:30 | sell | 277 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 826 | 2023.04.26 16:30 | modify | 277 | 0.10 | 166.793 | 167.593 | 166.343 | ||
| 827 | 2023.04.26 16:45 | sell | 278 | 0.10 | 166.801 | 0.000 | 0.000 | ||
| 828 | 2023.04.26 16:45 | modify | 278 | 0.10 | 166.801 | 167.601 | 166.351 | ||
| 829 | 2023.04.26 17:00 | sell | 279 | 0.10 | 166.826 | 0.000 | 0.000 | ||
| 830 | 2023.04.26 17:00 | modify | 279 | 0.10 | 166.826 | 167.626 | 166.376 | ||
| 831 | 2023.04.26 17:30 | sell | 280 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 832 | 2023.04.26 17:30 | modify | 280 | 0.10 | 166.860 | 167.660 | 166.410 | ||
| 833 | 2023.04.26 17:45 | sell | 281 | 0.10 | 166.780 | 0.000 | 0.000 | ||
| 834 | 2023.04.26 17:45 | modify | 281 | 0.10 | 166.780 | 167.580 | 166.330 | ||
| 835 | 2023.04.26 18:00 | buy | 282 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 836 | 2023.04.26 18:00 | modify | 282 | 0.10 | 166.749 | 165.949 | 167.199 | ||
| 837 | 2023.04.26 18:15 | buy | 283 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 838 | 2023.04.26 18:15 | modify | 283 | 0.10 | 166.708 | 165.908 | 167.158 | ||
| 839 | 2023.04.26 18:30 | buy | 284 | 0.10 | 166.685 | 0.000 | 0.000 | ||
| 840 | 2023.04.26 18:30 | modify | 284 | 0.10 | 166.685 | 165.885 | 167.135 | ||
| 841 | 2023.04.26 18:38 | t/p | 276 | 0.10 | 166.501 | 167.751 | 166.501 | 32.96 | 11660.14 |
| 842 | 2023.04.26 18:38 | t/p | 275 | 0.10 | 166.487 | 167.737 | 166.487 | 32.96 | 11693.10 |
| 843 | 2023.04.26 18:41 | t/p | 280 | 0.10 | 166.410 | 167.660 | 166.410 | 32.97 | 11726.07 |
| 844 | 2023.04.26 18:45 | buy | 285 | 0.10 | 166.455 | 0.000 | 0.000 | ||
| 845 | 2023.04.26 18:45 | modify | 285 | 0.10 | 166.455 | 165.655 | 166.905 | ||
| 846 | 2023.04.26 18:59 | t/p | 279 | 0.10 | 166.376 | 167.626 | 166.376 | 32.97 | 11759.04 |
| 847 | 2023.04.26 19:00 | buy | 286 | 0.10 | 166.370 | 0.000 | 0.000 | ||
| 848 | 2023.04.26 19:00 | modify | 286 | 0.10 | 166.370 | 165.570 | 166.820 | ||
| 849 | 2023.04.26 19:01 | t/p | 278 | 0.10 | 166.351 | 167.601 | 166.351 | 32.96 | 11792.00 |
| 850 | 2023.04.26 19:02 | t/p | 277 | 0.10 | 166.343 | 167.593 | 166.343 | 32.96 | 11824.96 |
| 851 | 2023.04.26 19:03 | t/p | 281 | 0.10 | 166.330 | 167.580 | 166.330 | 32.96 | 11857.92 |
| 852 | 2023.04.26 19:48 | close | 286 | 0.10 | 166.587 | 165.570 | 166.820 | 15.89 | 11873.81 |
| 853 | 2023.04.26 19:48 | close | 285 | 0.10 | 166.587 | 165.655 | 166.905 | 9.67 | 11883.48 |
| 854 | 2023.04.26 19:48 | close | 284 | 0.10 | 166.587 | 165.885 | 167.135 | -7.18 | 11876.30 |
| 855 | 2023.04.26 19:48 | close | 283 | 0.10 | 166.587 | 165.908 | 167.158 | -8.87 | 11867.43 |
| 856 | 2023.04.26 19:48 | close | 282 | 0.10 | 166.587 | 165.949 | 167.199 | -11.87 | 11855.56 |
| 857 | 2023.04.26 19:48 | close | 274 | 0.10 | 166.627 | 167.540 | 166.290 | 8.28 | 11863.84 |
| 858 | 2023.04.26 19:48 | close | 273 | 0.10 | 166.627 | 167.392 | 166.142 | -2.56 | 11861.28 |
| 859 | 2023.04.27 15:00 | sell | 287 | 0.10 | 167.184 | 0.000 | 0.000 | ||
| 860 | 2023.04.27 15:00 | modify | 287 | 0.10 | 167.184 | 167.984 | 166.734 | ||
| 861 | 2023.04.27 15:15 | sell | 288 | 0.10 | 167.192 | 0.000 | 0.000 | ||
| 862 | 2023.04.27 15:15 | modify | 288 | 0.10 | 167.192 | 167.992 | 166.742 | ||
| 863 | 2023.04.27 15:30 | sell | 289 | 0.10 | 167.306 | 0.000 | 0.000 | ||
| 864 | 2023.04.27 15:30 | modify | 289 | 0.10 | 167.306 | 168.106 | 166.856 | ||
| 865 | 2023.04.27 15:45 | sell | 290 | 0.10 | 167.205 | 0.000 | 0.000 | ||
| 866 | 2023.04.27 15:45 | modify | 290 | 0.10 | 167.205 | 168.005 | 166.755 | ||
| 867 | 2023.04.27 16:00 | sell | 291 | 0.10 | 167.123 | 0.000 | 0.000 | ||
| 868 | 2023.04.27 16:00 | modify | 291 | 0.10 | 167.123 | 167.923 | 166.673 | ||
| 869 | 2023.04.27 16:30 | sell | 292 | 0.10 | 167.139 | 0.000 | 0.000 | ||
| 870 | 2023.04.27 16:30 | modify | 292 | 0.10 | 167.139 | 167.939 | 166.689 | ||
| 871 | 2023.04.27 18:00 | sell | 293 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 872 | 2023.04.27 18:00 | modify | 293 | 0.10 | 167.210 | 168.010 | 166.760 | ||
| 873 | 2023.04.27 18:15 | sell | 294 | 0.10 | 167.257 | 0.000 | 0.000 | ||
| 874 | 2023.04.27 18:15 | modify | 294 | 0.10 | 167.257 | 168.057 | 166.807 | ||
| 875 | 2023.04.27 18:30 | sell | 295 | 0.10 | 167.300 | 0.000 | 0.000 | ||
| 876 | 2023.04.27 18:30 | modify | 295 | 0.10 | 167.300 | 168.100 | 166.850 | ||
| 877 | 2023.04.27 18:45 | sell | 296 | 0.10 | 167.283 | 0.000 | 0.000 | ||
| 878 | 2023.04.27 18:45 | modify | 296 | 0.10 | 167.283 | 168.083 | 166.833 | ||
| 879 | 2023.04.27 19:00 | sell | 297 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 880 | 2023.04.27 19:00 | modify | 297 | 0.10 | 167.369 | 168.169 | 166.919 | ||
| 881 | 2023.04.27 19:15 | sell | 298 | 0.10 | 167.308 | 0.000 | 0.000 | ||
| 882 | 2023.04.27 19:15 | modify | 298 | 0.10 | 167.308 | 168.108 | 166.858 | ||
| 883 | 2023.04.27 19:30 | sell | 299 | 0.10 | 167.312 | 0.000 | 0.000 | ||
| 884 | 2023.04.27 19:30 | modify | 299 | 0.10 | 167.312 | 168.112 | 166.862 | ||
| 885 | 2023.04.27 19:45 | sell | 300 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 886 | 2023.04.27 19:45 | modify | 300 | 0.10 | 167.289 | 168.089 | 166.839 | ||
| 887 | 2023.04.27 20:00 | sell | 301 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 888 | 2023.04.27 20:00 | modify | 301 | 0.10 | 167.227 | 168.027 | 166.777 | ||
| 889 | 2023.04.27 20:15 | sell | 302 | 0.10 | 167.336 | 0.000 | 0.000 | ||
| 890 | 2023.04.27 20:15 | modify | 302 | 0.10 | 167.336 | 168.136 | 166.886 | ||
| 891 | 2023.04.27 20:30 | sell | 303 | 0.10 | 167.335 | 0.000 | 0.000 | ||
| 892 | 2023.04.27 20:30 | modify | 303 | 0.10 | 167.335 | 168.135 | 166.885 | ||
| 893 | 2023.04.27 20:45 | sell | 304 | 0.10 | 167.453 | 0.000 | 0.000 | ||
| 894 | 2023.04.27 20:45 | modify | 304 | 0.10 | 167.453 | 168.253 | 167.003 | ||
| 895 | 2023.04.27 21:05 | close | 304 | 0.10 | 167.017 | 168.253 | 167.003 | 31.93 | 11893.21 |
| 896 | 2023.04.27 21:05 | close | 303 | 0.10 | 167.017 | 168.135 | 166.885 | 23.29 | 11916.50 |
| 897 | 2023.04.27 21:05 | close | 302 | 0.10 | 167.017 | 168.136 | 166.886 | 23.36 | 11939.86 |
| 898 | 2023.04.27 21:05 | close | 301 | 0.10 | 167.017 | 168.027 | 166.777 | 15.38 | 11955.24 |
| 899 | 2023.04.27 21:05 | close | 300 | 0.10 | 167.017 | 168.089 | 166.839 | 19.92 | 11975.16 |
| 900 | 2023.04.27 21:05 | close | 299 | 0.10 | 167.017 | 168.112 | 166.862 | 21.60 | 11996.76 |
| 901 | 2023.04.27 21:05 | close | 298 | 0.10 | 167.017 | 168.108 | 166.858 | 21.31 | 12018.07 |
| 902 | 2023.04.27 21:05 | close | 297 | 0.10 | 167.017 | 168.169 | 166.919 | 25.78 | 12043.85 |
| 903 | 2023.04.27 21:05 | close | 296 | 0.10 | 167.017 | 168.083 | 166.833 | 19.48 | 12063.33 |
| 904 | 2023.04.27 21:05 | close | 295 | 0.10 | 167.017 | 168.100 | 166.850 | 20.73 | 12084.06 |
| 905 | 2023.04.27 21:05 | close | 294 | 0.10 | 167.017 | 168.057 | 166.807 | 17.58 | 12101.64 |
| 906 | 2023.04.27 21:05 | close | 293 | 0.10 | 167.017 | 168.010 | 166.760 | 14.13 | 12115.77 |
| 907 | 2023.04.27 21:05 | close | 292 | 0.10 | 167.017 | 167.939 | 166.689 | 8.93 | 12124.70 |
| 908 | 2023.04.27 21:05 | close | 291 | 0.10 | 167.017 | 167.923 | 166.673 | 7.76 | 12132.46 |
| 909 | 2023.04.27 21:05 | close | 290 | 0.10 | 167.017 | 168.005 | 166.755 | 13.77 | 12146.23 |
| 910 | 2023.04.27 21:05 | close | 289 | 0.10 | 167.017 | 168.106 | 166.856 | 21.16 | 12167.39 |
| 911 | 2023.04.27 21:05 | close | 288 | 0.10 | 167.017 | 167.992 | 166.742 | 12.81 | 12180.20 |
| 912 | 2023.04.27 21:05 | close | 287 | 0.10 | 167.017 | 167.984 | 166.734 | 12.23 | 12192.43 |
| 913 | 2023.04.28 15:00 | sell | 305 | 0.10 | 170.935 | 0.000 | 0.000 | ||
| 914 | 2023.04.28 15:00 | modify | 305 | 0.10 | 170.935 | 171.735 | 170.485 | ||
| 915 | 2023.04.28 15:15 | sell | 306 | 0.10 | 170.981 | 0.000 | 0.000 | ||
| 916 | 2023.04.28 15:15 | modify | 306 | 0.10 | 170.981 | 171.781 | 170.531 | ||
| 917 | 2023.04.28 15:30 | sell | 307 | 0.10 | 170.956 | 0.000 | 0.000 | ||
| 918 | 2023.04.28 15:30 | modify | 307 | 0.10 | 170.956 | 171.756 | 170.506 | ||
| 919 | 2023.04.28 15:45 | sell | 308 | 0.10 | 170.984 | 0.000 | 0.000 | ||
| 920 | 2023.04.28 15:45 | modify | 308 | 0.10 | 170.984 | 171.784 | 170.534 | ||
| 921 | 2023.04.28 16:00 | sell | 309 | 0.10 | 170.926 | 0.000 | 0.000 | ||
| 922 | 2023.04.28 16:00 | modify | 309 | 0.10 | 170.926 | 171.726 | 170.476 | ||
| 923 | 2023.04.28 16:15 | sell | 310 | 0.10 | 170.928 | 0.000 | 0.000 | ||
| 924 | 2023.04.28 16:15 | modify | 310 | 0.10 | 170.928 | 171.728 | 170.478 | ||
| 925 | 2023.04.28 16:30 | sell | 311 | 0.10 | 171.021 | 0.000 | 0.000 | ||
| 926 | 2023.04.28 16:30 | modify | 311 | 0.10 | 171.021 | 171.821 | 170.571 | ||
| 927 | 2023.04.28 16:45 | sell | 312 | 0.10 | 170.920 | 0.000 | 0.000 | ||
| 928 | 2023.04.28 16:45 | modify | 312 | 0.10 | 170.920 | 171.720 | 170.470 | ||
| 929 | 2023.04.28 17:00 | sell | 313 | 0.10 | 170.947 | 0.000 | 0.000 | ||
| 930 | 2023.04.28 17:00 | modify | 313 | 0.10 | 170.947 | 171.747 | 170.497 | ||
| 931 | 2023.04.28 17:30 | sell | 314 | 0.10 | 170.965 | 0.000 | 0.000 | ||
| 932 | 2023.04.28 17:30 | modify | 314 | 0.10 | 170.965 | 171.765 | 170.515 | ||
| 933 | 2023.04.28 17:45 | sell | 315 | 0.10 | 171.008 | 0.000 | 0.000 | ||
| 934 | 2023.04.28 17:45 | modify | 315 | 0.10 | 171.008 | 171.808 | 170.558 | ||
| 935 | 2023.04.28 18:00 | sell | 316 | 0.10 | 170.974 | 0.000 | 0.000 | ||
| 936 | 2023.04.28 18:00 | modify | 316 | 0.10 | 170.974 | 171.774 | 170.524 | ||
| 937 | 2023.04.28 18:15 | sell | 317 | 0.10 | 171.055 | 0.000 | 0.000 | ||
| 938 | 2023.04.28 18:15 | modify | 317 | 0.10 | 171.055 | 171.855 | 170.605 | ||
| 939 | 2023.04.28 18:30 | sell | 318 | 0.10 | 171.080 | 0.000 | 0.000 | ||
| 940 | 2023.04.28 18:30 | modify | 318 | 0.10 | 171.080 | 171.880 | 170.630 | ||
| 941 | 2023.04.28 18:45 | sell | 319 | 0.10 | 170.981 | 0.000 | 0.000 | ||
| 942 | 2023.04.28 18:45 | modify | 319 | 0.10 | 170.981 | 171.781 | 170.531 | ||
| 943 | 2023.04.28 19:00 | sell | 320 | 0.10 | 171.031 | 0.000 | 0.000 | ||
| 944 | 2023.04.28 19:00 | modify | 320 | 0.10 | 171.031 | 171.831 | 170.581 | ||
| 945 | 2023.04.28 19:15 | sell | 321 | 0.10 | 170.971 | 0.000 | 0.000 | ||
| 946 | 2023.04.28 19:15 | modify | 321 | 0.10 | 170.971 | 171.771 | 170.521 | ||
| 947 | 2023.04.28 19:30 | sell | 322 | 0.10 | 170.971 | 0.000 | 0.000 | ||
| 948 | 2023.04.28 19:30 | modify | 322 | 0.10 | 170.971 | 171.771 | 170.521 | ||
| 949 | 2023.04.28 20:00 | sell | 323 | 0.10 | 171.058 | 0.000 | 0.000 | ||
| 950 | 2023.04.28 20:00 | modify | 323 | 0.10 | 171.058 | 171.858 | 170.608 | ||
| 951 | 2023.04.28 20:30 | sell | 324 | 0.10 | 171.096 | 0.000 | 0.000 | ||
| 952 | 2023.04.28 20:30 | modify | 324 | 0.10 | 171.096 | 171.896 | 170.646 | ||
| 953 | 2023.04.28 20:45 | sell | 325 | 0.10 | 171.066 | 0.000 | 0.000 | ||
| 954 | 2023.04.28 20:45 | modify | 325 | 0.10 | 171.066 | 171.866 | 170.616 | ||
| 955 | 2023.04.30 21:04 | close | 325 | 0.10 | 170.896 | 171.866 | 170.616 | 12.46 | 12204.89 |
| 956 | 2023.04.30 21:04 | close | 324 | 0.10 | 170.896 | 171.896 | 170.646 | 14.65 | 12219.54 |
| 957 | 2023.04.30 21:04 | close | 323 | 0.10 | 170.896 | 171.858 | 170.608 | 11.87 | 12231.41 |
| 958 | 2023.04.30 21:04 | close | 322 | 0.10 | 170.896 | 171.771 | 170.521 | 5.50 | 12236.91 |
| 959 | 2023.04.30 21:04 | close | 321 | 0.10 | 170.896 | 171.771 | 170.521 | 5.50 | 12242.41 |
| 960 | 2023.04.30 21:04 | close | 320 | 0.10 | 170.896 | 171.831 | 170.581 | 9.89 | 12252.30 |
| 961 | 2023.04.30 21:04 | close | 319 | 0.10 | 170.896 | 171.781 | 170.531 | 6.23 | 12258.53 |
| 962 | 2023.04.30 21:04 | close | 318 | 0.10 | 170.896 | 171.880 | 170.630 | 13.48 | 12272.01 |
| 963 | 2023.04.30 21:04 | close | 317 | 0.10 | 170.896 | 171.855 | 170.605 | 11.65 | 12283.66 |
| 964 | 2023.04.30 21:04 | close | 316 | 0.10 | 170.896 | 171.774 | 170.524 | 5.72 | 12289.38 |
| 965 | 2023.04.30 21:04 | close | 315 | 0.10 | 170.896 | 171.808 | 170.558 | 8.21 | 12297.59 |
| 966 | 2023.04.30 21:04 | close | 314 | 0.10 | 170.896 | 171.765 | 170.515 | 5.06 | 12302.65 |
| 967 | 2023.04.30 21:04 | close | 313 | 0.10 | 170.896 | 171.747 | 170.497 | 3.74 | 12306.39 |
| 968 | 2023.04.30 21:04 | close | 312 | 0.10 | 170.896 | 171.720 | 170.470 | 1.76 | 12308.15 |
| 969 | 2023.04.30 21:04 | close | 311 | 0.10 | 170.896 | 171.821 | 170.571 | 9.16 | 12317.31 |
| 970 | 2023.04.30 21:04 | close | 310 | 0.10 | 170.896 | 171.728 | 170.478 | 2.35 | 12319.66 |
| 971 | 2023.04.30 21:04 | close | 309 | 0.10 | 170.896 | 171.726 | 170.476 | 2.20 | 12321.86 |
| 972 | 2023.04.30 21:04 | close | 308 | 0.10 | 170.896 | 171.784 | 170.534 | 6.45 | 12328.31 |
| 973 | 2023.04.30 21:04 | close | 307 | 0.10 | 170.896 | 171.756 | 170.506 | 4.40 | 12332.71 |
| 974 | 2023.04.30 21:04 | close | 306 | 0.10 | 170.896 | 171.781 | 170.531 | 6.23 | 12338.94 |
| 975 | 2023.04.30 21:04 | close | 305 | 0.10 | 170.896 | 171.735 | 170.485 | 2.86 | 12341.80 |